日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.8450 | 1.8575 | 1.8605 | 1.8445 | 3.71M | -1.07% | |
1.8650 | 1.8240 | 1.8745 | 1.8240 | 10.47M | +2.87% | |
1.8130 | 1.8090 | 1.8160 | 1.7940 | 3.77M | +0.22% | |
1.8090 | 1.7945 | 1.8345 | 1.7910 | 8.47M | +0.53% | |
1.7995 | 1.7440 | 1.7995 | 1.7365 | 9.86M | +4.14% | |
1.7280 | 1.7075 | 1.7460 | 1.6820 | 10.61M | -1.17% | |
1.7485 | 1.7380 | 1.7640 | 1.7280 | 7.96M | -0.46% | |
1.7565 | 1.7640 | 1.7740 | 1.7450 | 8.76M | +0.83% | |
1.7420 | 1.7745 | 1.7800 | 1.7420 | 7.54M | -1.64% | |
1.7710 | 1.7590 | 1.7800 | 1.7500 | 5.86M | +0.80% | |
1.7570 | 1.7825 | 1.8005 | 1.7570 | 7.99M | -1.18% | |
1.7780 | 1.7800 | 1.8040 | 1.7710 | 9.30M | -0.11% | |
1.7800 | 1.8195 | 1.8225 | 1.7800 | 8.89M | -2.17% | |
1.8195 | 1.8230 | 1.8290 | 1.7930 | 11.04M | -1.17% | |
1.8410 | 1.8440 | 1.8560 | 1.8170 | 8.63M | +0.60% | |
1.8300 | 1.8010 | 1.8300 | 1.7630 | 10.92M | +2.46% | |
1.7860 | 1.8165 | 1.8370 | 1.7800 | 6.08M | -0.78% | |
1.8000 | 1.7800 | 1.8085 | 1.7690 | 8.10M | +0.22% | |
1.7960 | 1.7880 | 1.8185 | 1.7850 | 7.68M | +1.96% | |
1.7615 | 1.7665 | 1.7880 | 1.7505 | 9.07M | -1.81% | |
1.7940 | 1.8170 | 1.8410 | 1.7915 | 11.58M | +0.84% | |
1.7790 | 1.8145 | 1.8170 | 1.7240 | 18.28M | -4.99% | |
1.8725 | 1.9000 | 1.9000 | 1.8660 | 6.66M | -1.27% | |
1.8965 | 1.8890 | 1.9000 | 1.8700 | 8.75M | +0.85% | |
1.8805 | 1.8915 | 1.8945 | 1.8580 | 10.23M | -1.08% | |
1.9010 | 1.8580 | 1.9040 | 1.8490 | 12.78M | +2.95% | |
1.8465 | 1.9195 | 1.9270 | 1.8460 | 18.64M | -3.07% | |
1.9050 | 1.9100 | 1.9270 | 1.8970 | 7.01M | -1.04% | |
1.9250 | 1.9370 | 1.9485 | 1.9150 | 6.83M | -0.77% | |
1.9400 | 1.9690 | 1.9785 | 1.9380 | 8.31M | +5.15% |