日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
108.20 | 110.80 | 111.80 | 108.20 | 1.36M | -2.35% | |
108.20 | 110.80 | 111.80 | 108.20 | 1.36M | -2.35% | |
110.80 | 114.40 | 114.80 | 110.80 | 984.45K | -3.48% | |
110.80 | 114.40 | 114.80 | 110.80 | 984.45K | -3.48% | |
114.80 | 115.80 | 116.40 | 114.60 | 611.18K | -0.86% | |
114.80 | 115.80 | 116.40 | 114.60 | 611.18K | -0.86% | |
115.80 | 116.00 | 116.80 | 115.80 | 532.33K | -0.17% | |
115.80 | 116.00 | 116.80 | 115.80 | 532.33K | -0.17% | |
116.00 | 117.00 | 117.40 | 115.00 | 673.98K | -0.85% | |
116.00 | 117.00 | 117.40 | 115.00 | 673.98K | -0.85% | |
117.00 | 119.40 | 119.60 | 117.00 | 1.10M | -1.68% | |
117.00 | 119.40 | 119.60 | 117.00 | 1.10M | -1.68% | |
119.00 | 121.20 | 121.80 | 119.00 | 997.62K | -1.16% | |
119.00 | 121.20 | 121.80 | 119.00 | 997.62K | -1.16% | |
120.40 | 119.00 | 120.80 | 118.60 | 621.35K | -1.15% | |
120.40 | 119.00 | 120.80 | 118.60 | 621.35K | -1.15% | |
121.80 | 124.60 | 125.20 | 121.80 | 910.88K | -1.77% | |
121.80 | 124.60 | 125.20 | 121.80 | 910.88K | -1.77% | |
124.00 | 122.60 | 125.60 | 122.00 | 1.62M | +1.64% | |
124.00 | 122.60 | 125.60 | 122.00 | 1.62M | +1.64% | |
122.00 | 120.00 | 122.60 | 118.20 | 1.68M | +1.84% | |
122.00 | 120.00 | 122.60 | 118.20 | 1.68M | +1.84% | |
119.80 | 121.20 | 121.80 | 119.80 | 673.27K | -0.99% | |
119.80 | 121.20 | 121.80 | 119.80 | 673.27K | +10.72% | |
121.00 | 122.80 | 122.80 | 120.60 | 569.60K | -1.31% | |
122.60 | 122.00 | 122.80 | 121.20 | 415.09K | +0.49% | |
122.00 | 121.80 | 122.80 | 121.60 | 264.97K | +0.16% | |
121.80 | 122.20 | 123.60 | 121.80 | 375.86K | -0.16% | |
122.00 | 122.80 | 123.00 | 121.80 | 368.20K | -0.65% | |
122.80 | 123.60 | 124.00 | 122.80 | 201.23K | -0.49% |