山水比德 (300844)

深圳
24.82
+0.12(+0.49%)
  • :
    616,908
  • 卖价/买价:
    24.82/24.82
  • 当日幅度:
    24.44 - 25.34

300844历史数据

时间范围:
每日
2022-10-27 - 2022-11-27
24.8224.9824.9824.45616.91K+0.49%
24.7024.6825.0924.62426.50K+0.08%
24.6825.0925.2124.42637.50K-1.63%
25.0925.1725.5024.93433.73K-0.28%
25.1625.0125.4824.91562.26K-0.75%
25.3525.5525.9725.25704.48K-0.51%
25.4825.5525.6825.13495.40K+0.35%
25.3925.5225.6825.25564.88K-1.01%
25.6525.8325.8325.40904.74K+0.20%
25.6025.5826.1925.101.20M-0.31%
25.6826.2727.3225.402.54M-2.28%
26.2824.7826.6824.502.16M+6.27%
24.7324.8725.0524.53264.96K-0.76%
24.9224.9625.0224.45327.68K-0.16%
24.9624.5125.1024.30417.37K+1.84%
24.5124.3924.8024.34514.10K0.00%
24.5124.4224.7724.18552.43K-0.61%
24.6624.5025.1624.42894.07K+2.92%
23.9623.6024.0123.40363.46K+2.66%
23.3422.8823.5522.88336.72K+1.04%
23.1023.7824.1122.92634.13K-5.41%
24.4224.5024.7024.10502.88K-0.04%
最高: 27.32最低: 22.88差价: 4.44平均: 24.86涨跌幅: 1.60