深科达 (688328)

上海
21.09
-0.51(-2.36%)
  • :
    1,200,529
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    21.08 - 22.09

688328历史数据

时间范围:
每日
2022-10-27 - 2022-11-27
21.0921.6922.0921.081.20M-2.36%
21.6021.8222.3421.511.07M-0.64%
21.7422.3422.4221.301.24M-2.12%
22.2122.9323.3022.211.43M-3.01%
22.9022.7923.1822.371.04M-0.13%
22.9323.6323.8822.901.68M-2.96%
23.6322.9123.7522.272.36M+3.73%
22.7823.2023.2122.411.44M-0.61%
22.9221.4722.9921.282.40M+6.75%
21.4722.1022.3321.371.20M-1.74%
21.8522.8023.1521.851.85M-1.58%
22.2023.0923.1622.121.54M-4.39%
23.2222.9423.2722.59970.48K+1.22%
22.9423.1823.2722.59981.29K-0.95%
23.1623.3523.6422.961.16M-0.17%
23.2023.3923.4322.621.70M-0.09%
23.2222.3923.2922.351.51M+2.29%
22.7021.8123.1521.811.82M+3.23%
21.9921.6421.9921.121.22M+2.52%
21.4520.5921.9420.561.39M+3.13%
20.8022.0522.7220.801.78M-6.09%
22.1522.0523.4521.743.27M+2.03%
最高: 23.88最低: 20.56差价: 3.32平均: 22.37涨跌幅: -2.86