S佳通 (600182)

上海
11.88
+0.07(+0.59%)
  • :
    1,574,900
  • 卖价/买价:
    11.88/11.89
  • 当日幅度:
    11.25 - 11.88

600182历史数据

时间范围:
每日
2022-09-05 - 2022-10-03
11.8811.6911.8811.251.57M+0.59%
11.8112.0012.2011.801.28M-0.59%
11.8812.4112.4111.881.40M-4.96%
12.5012.5112.5712.232.62M-2.87%
12.8713.4313.5612.87922.00K-5.02%
13.5513.5813.6913.42703.70K+0.07%
13.5413.6513.7613.40657.79K-1.02%
13.6813.8313.8313.50856.10K-1.65%
13.9113.8914.0213.83642.00K-0.29%
13.9513.6814.1013.601.29M+2.20%
13.6513.7113.7913.49549.30K-0.94%
13.7814.0214.1513.66902.10K-1.85%
14.0414.0714.1113.95555.43K-1.13%
14.2014.0814.3214.08619.40K+1.72%
13.9614.1014.1213.90335.50K-0.36%
14.0114.1214.2314.00366.70K-0.71%
14.1114.1414.3514.02497.90K+0.07%
14.1013.8514.2713.85747.70K+2.10%
13.8113.6513.8613.62445.10K+0.44%
最高: 14.35最低: 11.25差价: 3.10平均: 13.43涨跌幅: -13.60