秋林集团 (600891)

上海
0.380
0.000(0.00%)
  • :
    0
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    0.380 - 0.420
股价接近52周高点

秋林集团股价创最近一年(52周)新高。一年高点是一项可用来分析股票现值和预测未来价格波动的技术指标。

1 / 2

600891历史数据

时间范围:
每日
2021-03-19 - 2022-12-08
0.3800.4200.4200.38014.67M-9.52%
0.4200.4400.4500.41013.60M-4.55%
0.4400.4200.4500.41011.40M+7.32%
0.4100.4100.4200.4006.43M+2.50%
0.4000.4000.4200.40012.55M0.00%
0.4000.3900.4000.3807.96M+2.56%
0.3900.3600.3900.35013.70M+11.43%
0.3500.3900.3900.3509.67M-5.41%
0.3700.3500.3700.35010.64M+8.82%
0.3400.3400.3500.3307.09M+3.03%
0.3300.3300.3400.3207.64M0.00%
0.3300.3200.3300.3205.10M0.00%
0.3300.3200.3300.3203.68M+3.13%
0.3200.3300.3400.3208.41M0.00%
0.3200.3900.3900.32021.04M-11.11%
0.3600.3500.3600.34017.72M+9.09%
0.3300.3000.3300.30018.50M+10.00%
0.3000.3000.3200.30042.70M-9.09%
0.3300.3300.3300.3303.40M-10.81%
0.3700.3700.3700.3701.14M-9.76%
0.4100.4100.4100.410595.10K-8.89%
0.4500.4500.4500.45035.80K-10.00%
0.5000.5000.5000.50058.50K-10.71%
0.5600.5600.5600.56013.30K-9.68%
0.6200.6200.6200.62016.30K-10.14%
0.6900.6900.6900.6904.10K-10.39%
0.7700.7700.7700.7704.00K-10.47%
0.8600.8600.8600.8604.40K-10.42%
0.9600.9600.9600.9602.90K-10.28%
1.0701.0701.0701.0707.20K+181.58%
最高: 1.070最低: 0.300差价: 0.770平均: 0.470涨跌幅: 0.000