中航资本 (600705)

上海
3.17
-0.02(-0.63%)
  • :
    18,351,714
  • 卖价/买价:
    3.17/3.18
  • 当日幅度:
    3.16 - 3.20
股息率高

600705历史数据

时间范围:
每日
2022/07/08 - 2022/08/08
3.173.183.203.1618.35M-0.63%
3.193.143.203.1220.93M+1.59%
3.143.163.173.1223.75M0.00%
3.143.153.223.1428.55M-0.63%
3.163.223.223.1245.25M-2.47%
3.243.263.263.2220.69M-0.61%
3.263.273.303.2520.23M0.00%
3.263.283.293.2618.36M-0.31%
3.273.263.283.2413.67M+0.31%
3.263.223.263.2115.22M+1.24%
3.223.233.273.2219.35M0.00%
3.223.253.273.2019.59M-0.62%
3.243.273.273.2416.27M-1.22%
3.283.273.283.2618.62M+0.31%
3.273.263.283.2227.04M+0.93%
3.243.143.253.1330.00M+3.18%
3.143.233.253.1429.73M-2.79%
3.233.263.263.2225.48M-0.92%
3.263.233.273.2223.97M+1.24%
3.223.243.263.2227.45M-0.62%
3.243.263.273.2318.26M-0.61%
3.263.273.293.2623.42M-0.31%
最高: 3.30最低: 3.12差价: 0.18平均: 3.22涨跌幅: -3.06
  • 2020年7月29日中航资本连续5日融资净偿还累计2974.79万元, 中航资本 召开上半年经济运行分析会,传达集团公司上半年经济运行分析会精神和要求,总结中航资本经济运行情况,分析形势,明确任务,部署下半年重点工作。 资料来源:资产信息网(小程序:资产信息)
    0