| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 46.73 | 47.00 | 48.70 | 46.73 | 16.47M | -1.48% | |
| 47.43 | 46.23 | 48.18 | 45.56 | 21.06M | +4.75% | |
| 45.28 | 43.61 | 45.47 | 43.52 | 15.89M | +3.12% | |
| 43.91 | 43.81 | 44.46 | 43.29 | 8.35M | -0.20% | |
| 44.00 | 44.85 | 45.25 | 43.38 | 13.59M | -1.90% | |
| 44.85 | 45.00 | 45.88 | 44.30 | 10.21M | -1.43% | |
| 45.50 | 46.19 | 46.95 | 44.94 | 11.64M | -1.71% | |
| 46.29 | 46.33 | 46.97 | 45.30 | 12.13M | -2.51% | |
| 47.48 | 48.50 | 49.44 | 46.20 | 18.54M | +0.38% | |
| 47.30 | 49.40 | 50.40 | 47.20 | 18.94M | -4.35% | |
| 49.45 | 48.30 | 49.80 | 47.85 | 15.29M | +1.12% | |
| 48.90 | 47.98 | 49.11 | 47.05 | 20.83M | +1.35% | |
| 48.25 | 46.09 | 50.76 | 45.71 | 29.01M | +3.10% | |
| 46.80 | 47.27 | 48.66 | 46.25 | 25.29M | +0.84% | |
| 46.41 | 44.78 | 47.49 | 44.04 | 23.27M | +3.52% | |
| 44.83 | 44.69 | 45.50 | 44.08 | 16.42M | +1.91% | |
| 43.99 | 43.80 | 44.96 | 42.82 | 18.19M | -3.38% | |
| 45.53 | 43.38 | 47.40 | 43.01 | 34.59M | +4.62% | |
| 43.52 | 45.40 | 45.68 | 42.92 | 26.86M | -3.42% | |
| 45.06 | 41.81 | 46.21 | 41.50 | 26.78M | +7.08% | |
| 42.08 | 41.37 | 42.50 | 41.02 | 21.55M | +4.39% |