劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Shell PLC (RDSa)

实时差价合约
货币 GBP
免责声明
1,644.00
-1.80(-0.11%)
闭盘

RDSa历史数据

时间范围
Daily
2021-11-18 - 2024-03-29
日期收盘 开盘 交易量 涨跌幅
1,621.801,607.201,629.001,607.201.97M+0.17%
1,619.001,621.801,632.201,616.402.10M-0.64%
1,629.401,646.001,668.401,623.604.41M-0.89%
1,644.001,636.001,657.121,636.00743.43K-0.11%
1,645.801,629.601,658.601,627.001.86M+1.09%
1,628.001,615.801,628.001,605.404.24M+0.58%
1,618.601,590.401,619.401,583.204.87M+2.86%
1,573.601,542.001,579.601,535.564.22M-1.22%
1,593.001,604.601,619.801,584.409.94M-2.09%
1,627.001,621.801,631.601,606.804.30M+2.06%
1,594.201,607.601,613.001,587.602.62M-1.56%
1,619.401,616.401,633.801,607.003.76M+0.27%
1,615.001,663.201,664.801,613.005.69M-2.70%
1,659.801,652.801,682.201,652.803.47M-0.56%
1,669.201,691.401,695.001,655.003.13M-1.30%
1,691.201,683.001,705.601,671.603.89M-0.26%
1,695.601,694.001,707.201,680.604.59M+0.84%
1,681.401,661.801,693.201,661.604.50M+1.82%
1,651.401,662.401,670.801,645.806.33M+1.11%
1,633.201,585.001,640.801,584.208.40M+1.63%
1,607.001,577.001,627.801,577.005.59M+1.90%
1,577.001,561.401,589.601,544.4510.69M-1.12%
1,594.801,589.801,628.721,574.404.86M+2.48%
1,556.201,547.201,581.721,534.2012.03M-5.66%
1,649.601,656.601,657.601,640.001.62M-0.48%
1,657.601,641.801,663.201,630.8013.77M+1.18%
1,638.201,605.201,648.201,596.6013.95M+1.41%
1,615.401,606.001,622.001,578.603.59M+0.37%
1,609.401,671.801,696.501,602.6020.82M-3.09%
1,660.801,668.001,668.601,646.606.37M+2.40%
最高:
1,707.20
涨跌幅:
0.00
平均:
1,629.22
差价:
173.00
最低:
1,534.20
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。