日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,621.80 | 1,607.20 | 1,629.00 | 1,607.20 | 1.97M | +0.17% | |
1,619.00 | 1,621.80 | 1,632.20 | 1,616.40 | 2.10M | -0.64% | |
1,629.40 | 1,646.00 | 1,668.40 | 1,623.60 | 4.41M | -0.89% | |
1,644.00 | 1,636.00 | 1,657.12 | 1,636.00 | 743.43K | -0.11% | |
1,645.80 | 1,629.60 | 1,658.60 | 1,627.00 | 1.86M | +1.09% | |
1,628.00 | 1,615.80 | 1,628.00 | 1,605.40 | 4.24M | +0.58% | |
1,618.60 | 1,590.40 | 1,619.40 | 1,583.20 | 4.87M | +2.86% | |
1,573.60 | 1,542.00 | 1,579.60 | 1,535.56 | 4.22M | -1.22% | |
1,593.00 | 1,604.60 | 1,619.80 | 1,584.40 | 9.94M | -2.09% | |
1,627.00 | 1,621.80 | 1,631.60 | 1,606.80 | 4.30M | +2.06% | |
1,594.20 | 1,607.60 | 1,613.00 | 1,587.60 | 2.62M | -1.56% | |
1,619.40 | 1,616.40 | 1,633.80 | 1,607.00 | 3.76M | +0.27% | |
1,615.00 | 1,663.20 | 1,664.80 | 1,613.00 | 5.69M | -2.70% | |
1,659.80 | 1,652.80 | 1,682.20 | 1,652.80 | 3.47M | -0.56% | |
1,669.20 | 1,691.40 | 1,695.00 | 1,655.00 | 3.13M | -1.30% | |
1,691.20 | 1,683.00 | 1,705.60 | 1,671.60 | 3.89M | -0.26% | |
1,695.60 | 1,694.00 | 1,707.20 | 1,680.60 | 4.59M | +0.84% | |
1,681.40 | 1,661.80 | 1,693.20 | 1,661.60 | 4.50M | +1.82% | |
1,651.40 | 1,662.40 | 1,670.80 | 1,645.80 | 6.33M | +1.11% | |
1,633.20 | 1,585.00 | 1,640.80 | 1,584.20 | 8.40M | +1.63% | |
1,607.00 | 1,577.00 | 1,627.80 | 1,577.00 | 5.59M | +1.90% | |
1,577.00 | 1,561.40 | 1,589.60 | 1,544.45 | 10.69M | -1.12% | |
1,594.80 | 1,589.80 | 1,628.72 | 1,574.40 | 4.86M | +2.48% | |
1,556.20 | 1,547.20 | 1,581.72 | 1,534.20 | 12.03M | -5.66% | |
1,649.60 | 1,656.60 | 1,657.60 | 1,640.00 | 1.62M | -0.48% | |
1,657.60 | 1,641.80 | 1,663.20 | 1,630.80 | 13.77M | +1.18% | |
1,638.20 | 1,605.20 | 1,648.20 | 1,596.60 | 13.95M | +1.41% | |
1,615.40 | 1,606.00 | 1,622.00 | 1,578.60 | 3.59M | +0.37% | |
1,609.40 | 1,671.80 | 1,696.50 | 1,602.60 | 20.82M | -3.09% | |
1,660.80 | 1,668.00 | 1,668.60 | 1,646.60 | 6.37M | +2.40% |