皇家加勒比邮轮 (RCL)

79.00
+1.10(+1.41%)
盘后
79.00
0.00(0.00%)
- 实时数据
  • :
    1,972,767
  • 当日幅度:
    78.05 - 79.18
  • 52 周范围:
    31.09 - 81.16

RCL历史数据

时间范围:
每日
2023-04-28 - 2023-05-28
79.0078.6679.1878.161.97M+1.41%
77.9078.4079.6677.142.83M+0.83%
77.2677.6578.0076.313.36M-2.02%
78.8579.7681.0678.533.13M-1.84%
80.3380.0081.1678.973.53M+0.92%
79.6080.1080.1078.832.29M-0.66%
80.1379.0980.2378.722.61M+0.68%
79.5977.4580.0877.416.73M+4.09%
76.4677.0077.7575.622.67M+0.45%
76.1275.1276.7874.932.06M+1.34%
75.1176.1376.5973.932.37M-1.62%
76.3576.7577.9476.082.32M-1.05%
77.1677.7277.9475.823.04M+0.26%
76.9677.8777.8776.254.04M-1.77%
78.3576.5878.3875.095.30M+3.62%
75.6173.1975.9972.445.90M+5.19%
71.8873.2073.4470.5810.14M+7.16%
67.0867.8868.9467.054.27M-1.08%
67.8166.5068.0066.013.69M+1.24%
66.9865.5268.7465.105.41M+2.37%
65.4362.5866.0562.155.59M+6.11%
最高: 81.16最低: 62.15差价: 19.01平均: 75.43涨跌幅: 28.12
  • 应该买进
    0
    • 呵呵
      0