皇家加勒比邮轮 (RCL)

41.67
+3.70(+9.74%)
盘前
42.30
+0.63(+1.51%)
- 实时数据
  • :
    8,715,043
  • 当日幅度:
    39.48 - 42.53
  • 52 周范围:
    31.09 - 98.27

RCL历史数据

时间范围:
每日
2022/07/11 - 2022/08/11
41.6939.6242.5239.628.71M+9.74%
37.9938.9239.3737.305.67M-5.57%
40.2340.4542.2539.986.95M+1.41%
39.6738.7640.9638.366.86M+0.56%
39.4539.1239.7638.097.62M+1.57%
38.8437.0539.0936.9610.70M+5.95%
36.6635.4037.7535.1016.07M+2.43%
35.7936.7737.3034.5123.16M-7.54%
38.7137.0038.7536.386.72M+2.25%
37.8636.3638.2935.3510.47M+8.45%
34.9134.1234.9533.537.16M+5.40%
33.1234.0734.1733.004.30M-3.78%
34.4234.9034.9833.314.79M-1.29%
34.8736.4636.4634.446.23M-2.46%
35.7535.9836.5035.0510.35M-8.24%
38.9636.2739.0936.107.10M+7.15%
36.3635.7536.8635.657.89M+5.82%
34.3633.9435.8233.948.27M+4.88%
32.7631.8332.7831.105.72M+4.73%
31.2831.9632.7131.096.25M-4.11%
32.6232.2433.2331.765.60M-2.13%
33.3332.4034.0332.017.63M+2.27%
32.5933.9734.0732.265.87M-5.37%
最高: 42.52最低: 31.09差价: 11.43平均: 36.18涨跌幅: 21.05
  • 应该买进
    0
    • 呵呵
      0