日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,330.10 | 2,330.10 | 2,330.10 | 2,330.10 | 0.01K | -0.87% | |
2,330.10 | 2,330.10 | 2,330.10 | 2,330.10 | 0.01K | -0.87% | |
2,350.50 | 2,492.69 | 2,492.69 | 2,350.50 | 0.05K | -6.37% | |
2,350.50 | 2,492.69 | 2,492.69 | 2,350.50 | 0.05K | -6.37% | |
2,510.39 | 2,510.39 | 2,510.39 | 2,510.39 | 0.02K | -2.21% | |
2,510.39 | 2,510.39 | 2,510.39 | 2,510.39 | 0.02K | -2.21% | |
2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.11K | 0.00% | |
2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.11K | 0.00% | |
2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.03K | -0.06% | |
2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.03K | -0.06% | |
2,568.65 | 2,568.65 | 2,568.65 | 2,568.65 | 0.02K | +7.03% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.01K | -3.16% | |
2,478.25 | 2,478.25 | 2,478.25 | 2,478.25 | 0.05K | +0.24% | |
2,472.25 | 2,472.25 | 2,472.25 | 2,472.25 | 0.12K | -0.86% | |
2,493.73 | 2,493.73 | 2,493.73 | 2,493.73 | 0.13K | +0.55% | |
2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.09K | +1.30% | |
2,448.25 | 2,450.50 | 2,450.50 | 2,448.25 | 0.06K | +0.94% | |
2,425.47 | 2,435.50 | 2,435.50 | 2,425.47 | 1.19K | -0.87% | |
2,446.85 | 2,446.85 | 2,446.85 | 2,446.85 | 0.02K | +1.32% | |
2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.01K | 0.00% | |
2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.04K | +1.29% | |
2,384.25 | 2,384.25 | 2,384.25 | 2,384.25 | 0.05K | -0.18% | |
2,388.50 | 2,388.50 | 2,388.50 | 2,388.50 | 0.04K | +0.84% | |
2,368.60 | 2,368.60 | 2,368.60 | 2,368.60 | 0.09K | +0.68% | |
2,352.59 | 2,352.59 | 2,352.59 | 2,352.59 | 0.04K | +0.15% | |
2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | 0.07K | +2.35% | |
2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.01K | -0.85% | |
2,314.76 | 2,292.28 | 2,314.76 | 2,292.28 | 0.04K | -1.13% | |
2,341.22 | 2,341.22 | 2,341.22 | 2,341.22 | 0.02K | +1.45% | |
2,307.75 | 2,307.75 | 2,307.75 | 2,307.75 | 0.15K | -0.96% |