罗斯百货有限公司 (ROST)

101.33
-0.30(-0.30%)
盘后
101.34
+0.01(+0.01%)
- 实时数据
  • :
    2,542,885
  • 当日幅度:
    99.68 - 102.11
  • 52 周范围:
    69.24 - 122.44

ROST历史数据

时间范围:
每日
2023-02-27 - 2023-03-25
101.33101.44102.1199.682.54M-0.30%
101.63102.61103.40100.741.89M-0.96%
102.61105.19105.79102.593.64M-1.47%
104.14103.58104.56102.852.11M+1.96%
102.14102.74103.20101.362.03M+0.08%
102.06102.27102.58101.062.87M-1.14%
103.24101.58103.28101.153.17M+0.92%
102.30102.11103.10100.953.06M-1.33%
103.68104.57104.99102.812.22M+0.28%
103.39102.90104.86102.202.92M-0.75%
104.17105.65106.33103.832.46M-1.32%
105.56108.91108.97105.262.01M-3.19%
109.04110.04110.36108.281.90M-0.75%
109.86112.57112.75109.662.74M-2.26%
112.40112.12113.57111.742.37M-0.03%
112.43111.01112.50110.712.23M+1.28%
111.01110.66111.07109.482.57M+0.31%
110.67106.98110.80105.105.08M+0.12%
110.54110.91111.89110.403.52M-0.34%
110.92112.74112.80110.691.99M-0.48%
最高: 113.57最低: 99.68差价: 13.89平均: 106.16涨跌幅: -9.09