佳华科技 (688051)

上海
39.02
+1.32(+3.50%)
  • :
    1,725,723
  • 卖价/买价:
    39.02/39.04
  • 当日幅度:
    37.05 - 39.42

688051历史数据

时间范围:
每日
2023-02-21 - 2023-03-21
39.0237.8039.4237.051.73M+3.50%
37.7038.8839.0037.331.33M-0.92%
38.0536.5038.5436.501.87M+4.97%
36.2537.7837.7836.17689.14K-2.89%
37.3338.0038.7837.19905.79K-2.89%
38.4437.4239.0537.421.73M+2.21%
37.6136.9037.6136.001.35M+0.67%
37.3637.1639.3336.951.87M+0.03%
37.3538.3938.5037.002.01M-3.98%
38.9035.5642.0035.193.04M+10.83%
35.1037.3338.3735.051.49M-6.45%
37.5238.0239.1337.371.83M+1.38%
37.0136.4037.0136.021.20M+1.56%
36.4436.0036.9835.621.22M+0.94%
36.1036.3236.3235.201.34M+1.95%
35.4135.0536.8034.951.24M+2.97%
34.3935.8735.8734.34744.71K-3.64%
35.6935.5336.3235.52834.34K+0.45%
35.5337.1437.2235.221.45M-4.21%
37.0937.9038.1536.921.01M-2.14%
37.9039.0839.5537.89966.12K-3.07%
最高: 42.00最低: 34.34差价: 7.66平均: 36.96涨跌幅: -0.20