广晟有色 (600259)

上海
50.79
+0.28(+0.55%)
  • :
    8,925,302
  • 卖价/买价:
    50.79/50.80
  • 当日幅度:
    49.80 - 52.21

600259历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
50.7950.1052.2149.808.93M+0.55%
50.5150.7850.9848.879.71M-0.53%
50.7851.9452.1950.398.71M-2.55%
52.1150.2552.8650.1211.02M+3.17%
50.5151.3052.2250.507.10M-1.71%
51.3950.8851.8950.009.77M+0.04%
51.3750.4652.6150.4013.37M+1.78%
50.4750.3651.1750.007.00M-0.59%
50.7750.4151.4049.5210.40M+0.73%
50.4047.8951.5147.5216.09M+5.35%
47.8448.9149.3447.0914.08M-3.90%
49.7845.9550.1945.9422.95M+9.09%
45.6348.2048.2045.3211.20M-6.36%
48.7347.5049.1546.417.97M+2.01%
47.7748.2748.9147.506.15M-1.32%
48.4148.6049.2547.809.49M+0.33%
48.2548.0049.1147.127.28M+0.79%
47.8747.4048.5847.056.13M+1.10%
47.3547.6648.4547.255.73M-1.11%
47.8849.0049.3047.348.86M-2.11%
48.9150.2050.6848.889.59M-3.63%
50.7552.0752.5050.4210.40M-1.65%
51.6051.0153.1250.6012.28M+0.21%
51.4951.1752.9950.6011.90M+1.96%
最高: 53.12最低: 45.32差价: 7.80平均: 49.64涨跌幅: 0.57