| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 47.21 | 48.22 | 48.32 | 46.85 | 1.61M | -3.08% | |
| 48.71 | 49.19 | 49.64 | 48.29 | 1.01M | -1.30% | |
| 49.35 | 50.44 | 50.67 | 48.98 | 1.42M | -0.54% | |
| 49.62 | 49.19 | 50.08 | 49.00 | 1.11M | +0.36% | |
| 49.44 | 49.87 | 50.03 | 49.03 | 1.30M | -0.52% | |
| 49.70 | 50.67 | 50.86 | 49.58 | 1.17M | -2.74% | |
| 51.10 | 50.49 | 51.30 | 50.32 | 1.41M | +0.71% | |
| 50.74 | 50.68 | 51.65 | 50.20 | 2.57M | +0.22% | |
| 50.63 | 51.56 | 51.74 | 50.55 | 1.89M | -2.60% | |
| 51.98 | 51.93 | 52.96 | 51.85 | 1.59M | +1.07% | |
| 51.43 | 52.62 | 52.62 | 51.05 | 1.63M | -0.21% | |
| 51.54 | 51.79 | 52.28 | 51.14 | 848.44K | -0.73% | |
| 51.92 | 52.29 | 52.44 | 51.69 | 2.99M | -1.74% | |
| 52.84 | 52.63 | 52.96 | 52.48 | 1.08M | +1.52% | |
| 52.05 | 52.37 | 52.58 | 51.90 | 783.32K | -0.86% | |
| 52.50 | 52.70 | 52.92 | 52.35 | 779.44K | -0.96% | |
| 53.01 | 53.23 | 53.25 | 52.59 | 777.96K | -0.30% | |
| 53.17 | 53.88 | 54.19 | 53.00 | 1.32M | -1.10% | |
| 53.76 | 52.03 | 53.80 | 52.03 | 1.21M | +2.99% | |
| 52.20 | 52.09 | 52.24 | 51.30 | 1.23M | +0.29% | |
| 52.05 | 53.17 | 53.39 | 51.90 | 1.35M | -2.69% |