日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
42,657.00 | 49,380.00 | 49,477.00 | 42,657.00 | 0.01K | -11.17% | |
48,020.00 | 47,948.00 | 48,020.00 | 47,948.00 | 0.03K | -0.99% | |
48,500.00 | 47,479.00 | 48,500.00 | 47,479.00 | 0.03K | +1.02% | |
48,010.00 | 47,679.00 | 48,010.00 | 47,279.00 | 0.01K | +0.44% | |
47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.00K | +0.32% | |
47,646.00 | 47,383.00 | 47,650.00 | 47,383.00 | 0.01K | +0.46% | |
47,428.00 | 48,662.00 | 48,802.00 | 47,428.00 | 0.15K | -4.14% | |
49,475.00 | 48,560.00 | 49,475.00 | 48,560.00 | 0.01K | +6.44% | |
46,482.00 | 46,178.00 | 46,482.00 | 45,829.00 | 0.04K | +0.54% | |
46,233.00 | 46,600.00 | 46,675.00 | 46,233.00 | 0.08K | -0.72% | |
46,570.00 | 46,712.00 | 46,712.00 | 46,226.00 | 0.03K | -0.54% | |
46,825.00 | 47,151.00 | 47,151.00 | 46,825.00 | 0.01K | -1.18% | |
47,386.00 | 47,953.00 | 49,504.00 | 46,521.00 | 0.13K | +0.46% | |
47,168.00 | 47,328.00 | 47,484.00 | 47,168.00 | 0.05K | +1.37% | |
46,531.00 | 46,519.00 | 46,531.00 | 46,519.00 | 0.02K | -1.21% | |
47,100.00 | 48,242.00 | 48,242.00 | 47,100.00 | 0.00K | +0.67% | |
46,787.00 | 47,100.00 | 47,175.00 | 46,787.00 | 0.07K | -0.45% | |
47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.00K | -3.89% | |
48,903.00 | 47,873.00 | 49,373.00 | 47,873.00 | 0.09K | +1.42% | |
48,218.00 | 48,294.00 | 48,728.00 | 47,927.00 | 0.15K | +0.58% | |
47,938.00 | 47,826.00 | 49,300.00 | 47,666.00 | 0.03K | 0.00% | |
47,939.00 | 47,300.00 | 47,939.00 | 47,114.00 | 0.08K | +1.48% | |
47,238.00 | 47,539.00 | 47,539.00 | 46,987.00 | 0.10K | +1.77% | |
46,418.00 | 46,697.00 | 46,697.00 | 46,418.00 | 0.01K | -0.18% | |
46,500.00 | 46,111.00 | 46,500.00 | 46,069.00 | 0.12K | -0.06% | |
46,530.00 | 47,080.00 | 47,299.00 | 46,530.00 | 0.01K | -1.21% | |
47,100.00 | 47,016.00 | 47,383.00 | 46,814.00 | 0.05K | +0.21% | |
47,003.00 | 46,595.00 | 47,003.00 | 46,589.00 | 0.03K | +1.11% | |
46,487.00 | 46,691.00 | 47,258.00 | 46,487.00 | 0.25K | +1.30% | |
45,892.00 | 45,251.00 | 46,464.00 | 45,003.00 | 0.04K | +7.58% |