日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17.1000 | 17.1000 | 17.1000 | 17.1000 | 0.65K | +3.45% | |
17.1000 | 17.1000 | 17.1000 | 17.1000 | 0.65K | +3.45% | |
16.5290 | 16.9420 | 16.9420 | 16.5290 | 2.20K | -0.55% | |
16.5290 | 16.9420 | 16.9420 | 16.5290 | 2.20K | -0.55% | |
16.6200 | 17.2350 | 17.2350 | 16.6100 | 12.82K | +5.18% | |
16.6200 | 17.2350 | 17.2350 | 16.6100 | 12.82K | +5.18% | |
15.8020 | 15.8020 | 15.8020 | 15.8020 | 3.22K | -1.02% | |
15.9650 | 15.9650 | 15.9650 | 15.9650 | 0.36K | -1.51% | |
16.2100 | 16.2100 | 16.2100 | 16.2100 | 0.13K | -7.00% | |
17.4300 | 17.4300 | 17.4300 | 17.4300 | 0.40K | +0.69% | |
17.3100 | 17.3100 | 17.3100 | 17.3100 | 0.10K | -5.62% | |
18.3400 | 18.3400 | 18.3400 | 18.3400 | 0.40K | +5.01% | |
17.4656 | 17.4656 | 17.4656 | 17.4656 | 3.37K | +3.53% | |
16.8700 | 16.8700 | 16.8700 | 16.8700 | 2.00K | +3.48% | |
16.3025 | 16.3025 | 16.3025 | 16.3025 | 0.38K | -4.10% | |
17.0000 | 17.0000 | 17.0000 | 17.0000 | 2.00K | +0.06% | |
16.9900 | 16.9900 | 16.9900 | 16.9900 | +12.82% | ||
15.0600 | 15.0600 | 15.0600 | 15.0600 | 0.10K | -4.74% | |
15.8100 | 15.8100 | 15.8100 | 15.8100 | 1.18K | -2.11% | |
16.1500 | 16.1500 | 16.1500 | 16.1500 | 0.10K | -4.89% | |
16.9800 | 16.9800 | 16.9800 | 16.9800 | 0.15K | -5.67% | |
18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.14K | -10.00% | |
20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.96% | ||
19.8100 | 19.8100 | 19.8100 | 19.8100 | -1.88% | ||
20.1900 | 20.1900 | 20.1900 | 20.1900 | +7.45% | ||
18.7900 | 18.7900 | 18.7900 | 18.7900 | -6.94% | ||
20.1920 | 20.1920 | 20.1920 | 20.1920 | 1.00K | +2.32% | |
19.7350 | 19.7350 | 19.7350 | 19.7350 | 8.83K | -3.21% | |
20.3900 | 20.3900 | 20.3900 | 20.3900 | 0.10K | +2.05% | |
19.9800 | 19.7100 | 19.9800 | 19.7100 | 0.98K | +16.84% |