睿创微纳 (688002)

上海
47.79
-0.87(-1.79%)
  • :
    2,951,077
  • 卖价/买价:
    47.78/47.79
  • 当日幅度:
    47.38 - 48.74

688002历史数据

时间范围:
每日
2023-05-08 - 2023-06-08
47.7948.6048.7447.382.95M-1.79%
48.6647.8048.8947.003.45M+1.61%
47.8949.6049.6947.883.58M-2.94%
49.3449.8950.6049.023.39M-0.92%
49.8050.5151.3649.803.77M-1.39%
50.5049.5050.8049.255.26M+1.71%
49.6549.1850.1948.723.59M+0.83%
49.2448.5449.2848.153.29M+1.44%
48.5449.6049.6048.353.70M-0.86%
48.9649.7850.3548.713.42M-1.79%
49.8549.9950.8048.934.41M-0.34%
50.0249.9250.8549.383.48M+0.08%
49.9850.2451.1249.814.20M-0.48%
50.2249.6150.3948.803.62M+1.17%
49.6448.8049.8448.114.64M+2.75%
48.3150.0150.2947.864.80M-2.80%
49.7049.4050.6049.233.30M+0.26%
49.5751.1251.4849.205.22M-2.63%
50.9148.7451.0448.204.86M+4.45%
48.7449.0050.6048.503.84M+0.02%
48.7350.1550.1548.523.43M-2.05%
49.7550.0051.2849.124.32M-1.47%
50.4952.2452.9650.464.70M-3.09%
52.1051.5152.9851.174.67M+0.33%
最高: 52.98最低: 47.00差价: 5.98平均: 49.52涨跌幅: -7.97