北方稀土 (600111)

上海
26.56
-0.41(-1.52%)
  • :
    27,054,490
  • 卖价/买价:
    26.56/26.57
  • 当日幅度:
    26.54 - 27.23
股价接近52周低点

北方稀土股价创最近一年(52周)新低。一年低点是一项可用来分析股票现值和预测未来价格波动的技术指标。

600111历史数据

时间范围:
每日
2022-09-02 - 2022-10-02
26.5627.0027.2326.5427.05M-1.52%
26.9727.3127.6526.7432.91M-0.15%
27.0128.0028.0027.0140.11M-4.56%
28.3028.0528.3027.3348.63M+0.71%
28.1028.6028.6428.0138.14M-2.19%
28.7329.4029.5028.5140.41M-2.25%
29.3929.9030.2329.3654.95M-3.58%
30.4829.2031.0029.1796.50M+5.07%
29.0128.4529.6028.4539.06M+2.36%
28.3428.8029.0828.2333.09M-1.60%
28.8029.9529.9628.8052.37M-4.03%
30.0130.6730.9529.6752.86M-2.25%
30.7030.9931.2530.5545.72M-2.45%
31.4730.7331.6130.7364.50M+2.57%
30.6830.3530.7630.2932.82M+1.29%
30.2930.8530.9730.2631.04M-1.62%
30.7930.7331.1030.6336.71M-0.19%
30.8530.1330.9530.1045.43M+2.56%
30.0830.2730.4529.9025.29M-0.27%
30.1630.1230.2629.9122.04M+0.23%
最高: 31.61最低: 26.54差价: 5.07平均: 29.34涨跌幅: -11.73
  • 无人言语?
    0
    • 1