| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5.28 | 5.32 | 5.35 | 5.27 | 17.47M | -0.94% | |
| 5.33 | 5.27 | 5.35 | 5.27 | 16.60M | +0.76% | |
| 5.29 | 5.30 | 5.36 | 5.27 | 18.94M | -0.19% | |
| 5.30 | 5.54 | 5.55 | 5.30 | 28.70M | -4.16% | |
| 5.53 | 5.48 | 5.54 | 5.43 | 19.99M | +1.47% | |
| 5.45 | 5.47 | 5.52 | 5.43 | 13.29M | -0.18% | |
| 5.46 | 5.48 | 5.52 | 5.44 | 13.32M | -0.55% | |
| 5.49 | 5.50 | 5.54 | 5.47 | 14.21M | -0.54% | |
| 5.52 | 5.41 | 5.53 | 5.38 | 21.55M | +1.66% | |
| 5.43 | 5.61 | 5.63 | 5.41 | 28.57M | -2.86% | |
| 5.59 | 5.47 | 5.61 | 5.45 | 24.35M | +2.38% | |
| 5.46 | 5.52 | 5.59 | 5.45 | 17.31M | -0.55% | |
| 5.49 | 5.51 | 5.52 | 5.47 | 13.92M | -0.18% | |
| 5.50 | 5.46 | 5.61 | 5.46 | 28.99M | +1.29% | |
| 5.43 | 5.54 | 5.54 | 5.43 | 13.19M | -1.45% | |
| 5.51 | 5.59 | 5.64 | 5.51 | 25.99M | -1.08% | |
| 5.57 | 5.63 | 5.67 | 5.57 | 19.46M | -1.76% | |
| 5.67 | 5.67 | 5.71 | 5.64 | 17.74M | -0.35% | |
| 5.69 | 5.72 | 5.75 | 5.66 | 24.48M | -0.52% | |
| 5.72 | 5.64 | 5.73 | 5.61 | 20.47M | +1.96% | |
| 5.61 | 5.65 | 5.71 | 5.59 | 20.41M | -1.06% | |
| 5.67 | 5.66 | 5.77 | 5.61 | 32.00M | +1.25% | |
| 5.60 | 5.43 | 5.64 | 5.42 | 33.14M | +3.32% | |
| 5.42 | 5.57 | 5.64 | 5.41 | 47.27M | +2.65% |