天秦装备 (300922)

深圳
14.62
-0.15(-1.02%)
  • :
    1,151,222
  • 卖价/买价:
    14.62/14.63
  • 当日幅度:
    14.60 - 14.82

300922历史数据

时间范围:
每日
2022-11-09 - 2022-12-09
14.6214.8214.8214.601.15M-1.02%
14.7714.7914.9414.671.24M-0.54%
14.8514.9915.0814.821.28M-1.00%
15.0015.0215.1214.861.44M-0.27%
15.0415.0315.1314.921.30M+0.07%
15.0314.8315.0514.761.50M+1.21%
14.8514.8014.9514.771.27M+0.68%
14.7514.7614.8514.711.13M-0.27%
14.7914.5814.8114.561.43M+1.44%
14.5814.4714.6814.321.21M+0.14%
14.5614.9015.0314.521.42M-1.75%
14.8214.9115.1414.751.31M-0.60%
14.9115.2515.2514.662.09M-2.17%
15.2415.5815.7115.171.84M-2.18%
15.5815.4615.6215.331.10M+0.78%
15.4615.8815.8815.421.67M-2.40%
15.8415.7315.8415.452.02M+0.64%
15.7415.5615.9515.472.41M+1.09%
15.5715.2315.5815.211.75M+1.37%
15.3615.4015.5615.111.77M+0.39%
15.3015.6315.7215.282.22M-0.52%
15.3815.6515.7415.322.05M-2.47%
15.7715.7516.0815.662.13M+0.38%
最高: 16.08最低: 14.32差价: 1.76平均: 15.12涨跌幅: -6.94