| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 50.06 | 48.35 | 50.84 | 47.44 | 3.15M | +2.86% | |
| 48.67 | 47.47 | 49.15 | 47.42 | 1.80M | +2.16% | |
| 47.64 | 47.52 | 48.13 | 47.21 | 960.91K | -0.04% | |
| 47.66 | 46.04 | 47.80 | 45.54 | 1.49M | +3.88% | |
| 45.88 | 46.11 | 46.82 | 45.81 | 889.50K | -0.93% | |
| 46.31 | 46.54 | 47.40 | 46.30 | 782.50K | -0.49% | |
| 46.54 | 47.77 | 48.09 | 46.25 | 846.65K | -2.60% | |
| 47.78 | 47.08 | 48.08 | 46.34 | 1.13M | +1.34% | |
| 47.15 | 46.83 | 47.75 | 46.46 | 793.20K | +1.27% | |
| 46.56 | 47.56 | 47.56 | 46.36 | 547.49K | -2.08% | |
| 47.55 | 48.15 | 48.18 | 46.90 | 652.04K | -1.59% | |
| 48.32 | 49.28 | 49.28 | 48.11 | 849.34K | -1.89% | |
| 49.25 | 48.02 | 49.39 | 47.72 | 1.22M | +2.78% | |
| 47.92 | 48.21 | 48.40 | 47.00 | 1.29M | -2.12% | |
| 48.96 | 48.99 | 49.75 | 48.83 | 1.13M | +0.29% | |
| 48.82 | 49.55 | 50.09 | 48.60 | 1.20M | -1.25% | |
| 49.44 | 49.90 | 50.66 | 49.14 | 1.22M | -0.62% | |
| 49.75 | 50.10 | 50.10 | 48.71 | 1.61M | -1.01% | |
| 50.26 | 49.54 | 51.66 | 48.88 | 2.19M | +1.27% | |
| 49.63 | 50.52 | 50.68 | 49.41 | 1.66M | -2.88% | |
| 51.10 | 49.50 | 51.39 | 49.05 | 2.47M | +3.02% | |
| 49.60 | 46.88 | 49.90 | 46.72 | 2.38M | +5.96% | |
| 46.81 | 48.61 | 49.32 | 46.53 | 2.32M | +4.53% |