云路股份 (688190)

上海
83.12
-1.34(-1.59%)
  • :
    295,977
  • 卖价/买价:
    83.00/83.12
  • 当日幅度:
    82.68 - 86.30

688190历史数据

时间范围:
每日
2022-11-08 - 2022-12-08
83.1284.0086.3082.68295.98K-1.59%
84.4685.6786.3084.40171.84K-1.34%
85.6186.0086.3384.50302.69K+0.43%
85.2487.1087.1084.50621.41K-1.65%
86.6786.8590.3784.72786.63K+0.70%
86.0784.8189.8084.24886.09K+3.04%
83.5385.5985.5983.10233.95K-1.66%
84.9487.9589.5084.71300.52K-2.31%
86.9586.5089.0084.50326.43K+0.31%
86.6890.4490.4486.11230.92K-4.15%
90.4389.8291.1288.01273.61K+2.10%
88.5789.7990.3886.74253.66K-1.40%
89.8393.5094.3688.56289.45K-3.96%
93.5388.8893.8087.21463.41K+4.41%
89.5890.0291.3688.55225.27K-1.22%
90.6993.7093.7089.00540.57K-3.13%
93.6293.6094.8292.82254.88K-0.49%
94.0892.8794.8092.12470.05K+0.94%
93.2099.0099.3591.09953.97K-6.80%
100.00100.07103.0097.341.01M-0.01%
100.0194.80101.0094.001.12M+4.79%
95.4496.3197.6392.55905.15K-1.52%
96.9196.2897.9894.23609.28K+0.79%
最高: 103.00最低: 82.68差价: 20.32平均: 89.96涨跌幅: -13.55