伟隆股份 (002871)

深圳
15.08
-0.41(-2.65%)
  • :
    4,752,849
  • 卖价/买价:
    15.07/15.08
  • 当日幅度:
    15.00 - 15.71

002871历史数据

时间范围:
每日
2022-10-27 - 2022-11-27
15.0815.4915.7115.004.75M-2.65%
15.4915.4115.7415.057.24M-0.32%
15.5414.7415.5614.338.46M+5.50%
14.7315.0915.2514.724.37M-2.39%
15.0914.4715.1014.314.41M+3.57%
14.5714.6914.9214.483.24M-0.75%
14.6815.0515.0814.513.49M-2.39%
15.0415.0115.1814.875.09M-0.59%
15.1314.4615.1514.258.01M+3.99%
14.5514.4514.6914.404.20M0.00%
14.5514.9815.0014.505.55M-1.02%
14.7014.9915.2014.686.13M-2.39%
15.0615.1115.3715.007.90M-1.38%
15.2715.2815.5014.9811.03M-0.97%
15.4215.7016.1115.2321.63M+1.45%
15.2014.0015.2013.836.83M+9.99%
13.8213.6014.1113.523.54M+0.66%
13.7313.4813.7813.384.10M+1.70%
13.5013.3713.5713.164.31M+0.97%
13.3713.2613.7413.144.80M+1.06%
13.2314.2114.4913.207.20M-6.77%
14.1914.3214.8314.156.55M-2.61%
最高: 16.11最低: 13.14差价: 2.97平均: 14.63涨跌幅: 3.50