| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 12.69 | 12.98 | 13.06 | 12.68 | 4.34M | -2.38% | |
| 13.00 | 13.10 | 13.29 | 12.91 | 4.63M | -0.99% | |
| 13.13 | 13.01 | 13.39 | 12.98 | 5.95M | +1.16% | |
| 12.98 | 13.17 | 13.24 | 12.98 | 3.95M | -1.74% | |
| 13.21 | 13.40 | 13.47 | 13.20 | 4.26M | -1.42% | |
| 13.40 | 13.52 | 13.62 | 13.27 | 4.64M | -0.96% | |
| 13.53 | 13.80 | 13.85 | 13.40 | 4.88M | -2.17% | |
| 13.83 | 13.99 | 13.99 | 13.78 | 3.31M | -1.14% | |
| 13.99 | 13.77 | 13.99 | 13.66 | 4.45M | +1.30% | |
| 13.81 | 13.88 | 14.00 | 13.56 | 4.75M | -0.14% | |
| 13.83 | 14.13 | 14.19 | 13.76 | 5.79M | -2.40% | |
| 14.17 | 13.80 | 14.28 | 13.79 | 6.46M | +2.83% | |
| 13.78 | 14.10 | 14.25 | 13.76 | 7.25M | -2.82% | |
| 14.18 | 14.40 | 14.57 | 14.11 | 8.76M | -1.66% | |
| 14.42 | 14.38 | 14.44 | 14.13 | 9.07M | +0.21% | |
| 14.39 | 14.03 | 14.49 | 13.93 | 10.49M | +2.64% | |
| 14.02 | 13.88 | 14.21 | 13.83 | 9.97M | +0.57% | |
| 13.94 | 13.76 | 14.05 | 13.61 | 8.14M | +2.88% | |
| 13.55 | 13.43 | 13.58 | 13.35 | 3.49M | +0.89% | |
| 13.43 | 13.47 | 13.51 | 13.32 | 4.30M | +0.22% | |
| 13.40 | 13.55 | 13.65 | 13.27 | 4.61M | -1.33% |