钱江摩托 (000913)

深圳
货币 CNY
免责声明
12.69
-0.31(-2.38%)
闭盘

000913历史数据

时间范围
Daily
2023-11-10 - 2023-12-10
日期收盘 开盘 交易量 涨跌幅
12.6912.9813.0612.684.34M-2.38%
13.0013.1013.2912.914.63M-0.99%
13.1313.0113.3912.985.95M+1.16%
12.9813.1713.2412.983.95M-1.74%
13.2113.4013.4713.204.26M-1.42%
13.4013.5213.6213.274.64M-0.96%
13.5313.8013.8513.404.88M-2.17%
13.8313.9913.9913.783.31M-1.14%
13.9913.7713.9913.664.45M+1.30%
13.8113.8814.0013.564.75M-0.14%
13.8314.1314.1913.765.79M-2.40%
14.1713.8014.2813.796.46M+2.83%
13.7814.1014.2513.767.25M-2.82%
14.1814.4014.5714.118.76M-1.66%
14.4214.3814.4414.139.07M+0.21%
14.3914.0314.4913.9310.49M+2.64%
14.0213.8814.2113.839.97M+0.57%
13.9413.7614.0513.618.14M+2.88%
13.5513.4313.5813.353.49M+0.89%
13.4313.4713.5113.324.30M+0.22%
13.4013.5513.6513.274.61M-1.33%
最高
14.57
涨跌幅
-6.55
平均
13.65
差价
1.89
最低
12.68