快可电子 (301278)

深圳
114.00
+8.58(+8.14%)
  • :
    2,053,057
  • 卖价/买价:
    114.00/114.01
  • 当日幅度:
    106.01 - 117.99

301278历史数据

时间范围:
每日
2022-11-04 - 2022-12-04
114.00106.02117.99106.022.05M+8.14%
105.42105.50108.35105.011.30M+1.37%
104.00105.50107.75103.601.09M-1.85%
105.96107.82108.30103.641.54M-2.23%
108.38108.49112.00106.00976.31K-1.20%
109.70112.02112.87108.501.15M-3.42%
113.59115.00115.22111.861.41M-2.24%
116.19107.00117.04106.302.19M+9.21%
106.39111.30111.83105.301.18M-5.67%
112.78107.78114.50106.691.58M+3.24%
109.24107.39112.04105.231.52M+1.86%
107.24110.21111.99106.001.43M-4.09%
111.81115.06116.82110.65921.48K-3.77%
116.19111.00117.32111.001.29M+4.44%
111.25112.20114.77110.00867.87K-1.90%
113.40121.85121.99113.401.41M-3.30%
117.27121.45123.85117.271.26M-4.91%
123.32122.00123.99119.401.16M+0.78%
122.37128.50128.50117.703.02M-4.58%
128.24128.96133.33124.002.15M+0.13%
128.07130.04131.88125.002.04M+0.05%
最高: 133.33最低: 103.60差价: 29.73平均: 113.56涨跌幅: -10.94