Qatar navigati (QNNC)

卡塔尔多哈
10.310
+0.020(+0.19%)
  • :
    711,966
  • 卖价/买价:
    10.300/10.310
  • 当日幅度:
    10.250 - 10.400

QNNC历史数据

时间范围:
每日
2022-11-08 - 2022-12-08
10.31010.25010.40010.250761.97K+0.19%
10.29010.17010.33010.1701.08M-0.39%
10.33010.33010.50010.190594.54K0.00%
10.33010.31010.58010.2301.38M+0.19%
10.31010.44010.59010.300860.83K-0.87%
10.40010.23010.47010.190788.91K+3.79%
10.02010.20010.20010.0202.35M-1.28%
10.15010.16010.25010.0602.34M-0.59%
10.21010.07010.23010.020757.86K-0.39%
10.25010.16010.30010.080680.34K+0.39%
10.21010.07010.28010.0702.82M+1.49%
10.06010.24010.24010.060571.60K-1.18%
10.18010.11010.19010.000579.22K-0.10%
10.19010.21010.23010.030753.46K-0.88%
10.28010.15010.30010.150615.02K+1.28%
10.15010.06010.27010.060619.39K-0.39%
10.19010.21010.34010.050905.12K-1.64%
10.36010.20010.36010.130846.32K+0.58%
10.30010.20010.31010.1901.34M0.00%
10.30010.20010.43010.1002.83M+1.68%
10.13010.25010.29010.1301.52M-0.98%
10.23010.21010.30010.0101.84M+0.99%
10.13010.19010.29010.130726.61K-0.20%
最高: 10.590最低: 10.000差价: 0.590平均: 10.231涨跌幅: 1.576