PVA TePla AG (TPEG)

23.040
-0.600(-2.54%)
  • :
    30
  • 卖价/买价:
    22.960/23.040
  • 当日幅度:
    23.040 - 23.440

TPEG历史数据

时间范围:
每日
2023-01-04 - 2023-02-04
23.04023.44023.44023.0400.03K-2.54%
23.64022.54023.72022.5400.32K+6.49%
22.20021.58022.20021.5800.10K+3.16%
21.52021.52021.52021.520-0.19%
21.56023.04023.04021.5600.45K-6.10%
22.96022.66022.96022.6600.04K-1.12%
23.22023.14023.36023.1400.37K+2.65%
22.62022.66022.74022.6200.31K+0.18%
22.58022.00022.58022.0000.64K+1.35%
22.28022.06022.28022.0600.08K+2.30%
21.78021.78021.86021.7800.27K+0.28%
21.72022.80022.80021.7201.89K-6.30%
23.18023.14023.18022.3000.15K0.00%
23.18023.46023.46022.9601.46K-1.19%
23.46024.00024.00023.3402.41K-1.59%
23.84023.40023.84023.4000.80K+1.88%
23.40022.30023.44022.2603.88K+8.94%
21.48020.84021.48020.8400.20K+2.29%
21.00021.20021.20020.8602.99K-0.47%
21.10020.70021.12020.7000.85K+1.54%
20.78020.06020.78020.0400.07K+2.97%
20.18019.89020.18019.8900.30K-1.08%
20.40019.16020.40019.0102.59K+8.40%
最高: 24.000最低: 19.010差价: 4.990平均: 22.223涨跌幅: 22.423