Pubmatic Inc (PUBM)

纳斯达克
18.53
+0.36(+1.98%)
盘前
18.69
+0.16(+0.86%)
- 实时数据
  • :
    400,128
  • 当日幅度:
    18.02 - 18.67
  • 52 周范围:
    11.73 - 23.60

PUBM历史数据

时间范围:
每日
2023-05-08 - 2023-06-06
18.5318.1718.6718.02400.13K+1.98%
18.1718.0618.4217.90559.75K+1.03%
17.9917.5218.2317.51466.87K+2.48%
17.5517.5918.2817.42561.16K-0.62%
17.6617.2317.7317.12489.30K+3.27%
17.1017.2517.7717.03525.22K-0.64%
17.2117.1817.3616.79422.16K+0.17%
17.1816.8517.3816.77442.29K+0.70%
17.0617.2717.7517.00439.49K-1.95%
17.4016.3817.6216.38634.05K+7.01%
16.2616.2916.3415.91448.42K+0.56%
16.1715.5016.2515.43587.73K+4.73%
15.4415.0415.5714.97435.86K+3.21%
14.9614.7415.0514.54506.41K+0.54%
14.8815.2015.2014.50426.32K-2.49%
15.2615.2815.6514.95825.96K+0.86%
15.1314.3915.2914.35779.52K+6.25%
14.2413.2714.6013.271.70M+12.84%
12.6212.4612.7212.40806.49K+0.48%
12.5612.2712.6412.26674.64K+3.37%
最高: 18.67最低: 12.26差价: 6.41平均: 16.17涨跌幅: 52.51