Bank Mandiri Persero Tbk PT ADR (PPERY)

13.57
+0.07(+0.48%)
盘后
13.55
-0.02(-0.15%)
- 延迟数据
  • :
    81,521
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    13.50 - 13.76

PPERY历史数据

时间范围:
每日
2023-05-01 - 2023-06-01
13.5713.5613.7113.5081.52K+0.44%
13.5113.4013.5813.3923.78K-1.31%
13.6913.7513.7513.6622.88K-0.65%
13.7813.6013.8013.6077.23K-0.58%
13.8613.7913.8613.6948.97K+2.44%
13.5313.5113.5813.4929.68K-1.46%
13.7313.7613.8013.6619.31K-0.94%
13.8613.7713.9513.7732.01K+2.36%
13.5413.5313.5913.4918.04K+1.42%
13.3513.4313.4313.2427.10K0.00%
13.3513.4013.4813.3530.52K+0.07%
13.3413.4013.4613.3424.94K-1.98%
13.6113.5513.6113.5126.98K+2.56%
13.2713.4013.5713.23974.08K-3.63%
13.7713.5413.9613.5480.80K-0.51%
13.8413.8513.9713.7234.66K+1.02%
13.7013.9513.9513.6023.49K-1.30%
13.8813.8213.9313.7024.72K-1.42%
14.0814.0914.1414.0538.30K+0.14%
14.0614.0814.0813.9918.31K-1.06%
14.2114.1814.2614.1324.30K+0.92%
14.0814.0814.4014.0824.49K-0.42%
14.1413.9414.2413.8425.56K+0.14%
最高: 14.40最低: 13.23差价: 1.17平均: 13.73涨跌幅: -3.90