珀莱雅 (603605)

上海
162.93
-0.57(-0.35%)
  • :
    1,050,685
  • 卖价/买价:
    162.93/163.00
  • 当日幅度:
    162.00 - 166.63

603605历史数据

时间范围:
每日
2022-09-05 - 2022-10-03
162.93162.17166.63162.001.05M-0.35%
163.50162.52169.21161.461.64M+1.30%
161.40158.50164.07158.501.24M+0.50%
160.60156.84161.00155.151.67M+2.42%
156.81154.67160.49154.672.33M+0.53%
155.98155.87158.29153.56816.99K-0.37%
156.56154.02162.00153.431.27M+0.51%
155.77163.42166.82155.602.08M-1.77%
158.58160.12161.31156.201.01M-0.64%
159.60158.50160.66155.002.31M+0.74%
158.43161.60164.83158.431.74M-1.39%
160.67162.77164.15160.071.49M-1.29%
162.77160.20166.00158.051.65M+1.59%
160.22159.29161.40154.501.74M+1.09%
158.50153.65161.05153.651.68M+2.30%
154.93151.53156.57150.501.80M+2.56%
151.06153.02154.40150.541.83M-2.09%
154.28156.30156.44152.001.91M-0.91%
155.70156.11157.50154.001.30M-1.27%
最高: 169.21最低: 150.50差价: 18.71平均: 158.33涨跌幅: 3.32
  • 2020年7月29日珀莱雅融资净买入2750.75万元,融资余额2.22亿元 资料来源:资产信息网(小程序:资产信息)
    0