Protalix Biotherapeutics Inc (PLX)

1.225
-0.005(-0.41%)
  • :
    11,384
  • 卖价/买价:
    0.340/0.439
  • 当日幅度:
    1.210 - 1.240

PLX历史数据

时间范围:
每日
2022/07/18 - 2022/08/16
1.2251.2101.2401.21011.38K-0.41%
1.2301.2101.2301.21012.01K+1.65%
1.2101.2001.2401.2007.78K+2.54%
1.1801.1301.2001.13013.35K+6.31%
1.1101.0901.1201.09015.58K+0.91%
1.1001.0801.1401.08010.62K0.00%
1.1001.0501.1101.0507.61K+3.78%
1.0601.0501.0601.0503.52K+0.94%
1.0501.0401.0601.0402.31K-0.47%
1.0551.0601.0601.0406.22K-0.47%
1.0601.0601.0601.0503.38K-0.93%
1.0701.0601.0801.0602.78K0.00%
1.0701.0701.0801.0609.27K0.00%
1.0701.0701.0701.0703.44K-2.73%
1.1001.0801.1001.05019.58K+3.77%
1.0601.0701.0701.0502.66K-1.85%
1.0801.1001.1001.07014.86K-0.92%
1.0901.1001.1101.0902.34K-0.46%
1.0951.1001.1001.0906.73K-0.45%
1.1001.0801.1001.0801.52K+1.85%
最高: 1.240最低: 1.040差价: 0.200平均: 1.106涨跌幅: 13.426