Prosafe SE ADR (PRSEY)

OTC市场
0.120
0.000(0.00%)
  • :
    0
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    0.120 - 0.120

PRSEY历史数据

时间范围:
每日
2020-01-14 - 2022-12-09
0.1200.1200.1200.1204.02K0.00%
0.1200.1200.1200.1201.19K0.00%
0.1200.1200.1200.12010.00K-20.53%
0.1510.1510.1510.1512.48K-25.25%
0.2020.2020.2020.2021.54K-20.47%
0.2540.2540.2540.2542.50K+6.72%
0.2380.2000.2380.2005.00K+138.00%
0.1000.1000.1000.1001.72K-22.48%
0.1290.1290.1290.1296.69K-38.57%
0.2100.2100.2100.2100.50K+52.17%
0.1380.1380.1380.1383.28K-14.81%
0.1620.2000.2000.1628.01K-1.82%
0.1650.1650.1650.1650.90K-21.05%
0.2090.2090.2090.2095.01K-6.28%
0.2230.2230.2230.2233.65K+12.06%
0.1990.1990.1990.1992.50K-10.36%
0.2220.2220.2220.2220.90K+48.00%
0.1500.1500.1500.1500.40K-22.68%
0.1940.1940.1940.1940.20K+59.02%
0.1220.1220.1220.1220.27K+24.49%
0.0980.0980.0980.0985.00K-24.62%
0.1300.1300.1300.1305.00K+34.02%
0.0970.0970.0970.0971.00K+7.78%
0.0900.0900.0900.0904.30K-32.33%
0.1330.1600.1600.1330.80K-30.00%
0.1900.1900.1900.1901.30K+43.94%
0.1320.1320.1320.1320.25K+1.54%
0.1300.1300.1300.1305.00K-31.58%
0.1900.1900.1900.1900.60K-46.93%
0.3580.3590.3590.3581.26K+198.33%
最高: 0.359最低: 0.090差价: 0.269平均: 0.166涨跌幅: 0.000