日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4.9500 | 4.8000 | 4.9500 | 4.8000 | 0.30K | +2.06% | |
4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.10K | -13.08% | |
5.5800 | 5.8000 | 5.8000 | 5.5800 | 0.20K | -14.15% | |
6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.58K | -21.69% | |
8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.10K | -11.23% | |
9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.10K | -17.98% | |
11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.10K | -4.60% | |
11.9500 | 11.9500 | 11.9500 | 11.9500 | 0.10K | -4.78% | |
12.5500 | 12.6500 | 12.6500 | 12.5500 | 0.20K | +2.87% | |
12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.50K | +16.19% | |
10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.39K | -1.50% | |
10.6600 | 10.2500 | 10.6600 | 10.2500 | 0.20K | -0.84% | |
10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.10K | -20.66% | |
13.5500 | 13.5500 | 13.5500 | 13.5500 | 0.10K | -7.19% | |
14.6000 | 14.6000 | 14.6000 | 14.6000 | 0.20K | +13.18% | |
12.9000 | 12.9000 | 12.9000 | 12.9000 | 0.10K | -28.53% | |
18.0500 | 18.0500 | 18.0500 | 18.0500 | 0.10K | +7.44% | |
16.8000 | 16.8000 | 16.8000 | 16.8000 | 0.28K | +10.16% | |
15.2500 | 15.2500 | 15.2500 | 15.2500 | 0.48K | +3.04% | |
14.8000 | 14.8000 | 14.8000 | 14.8000 | 0.10K | -4.52% | |
15.5000 | 15.6000 | 15.6000 | 15.5000 | 0.20K | -3.13% | |
16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.10K | +15.11% | |
13.9000 | 13.9000 | 13.9000 | 13.9000 | 0.10K | -22.35% | |
17.9000 | 17.9000 | 17.9000 | 17.9000 | 0.10K | +7.51% | |
16.6500 | 16.6500 | 16.6500 | 16.6500 | 0.10K | +1.22% | |
16.4500 | 16.4500 | 16.4500 | 16.4500 | 0.10K | 0.00% | |
16.4500 | 16.4000 | 16.4500 | 16.4000 | 0.20K | +5.45% | |
15.6000 | 15.8500 | 15.8500 | 15.6000 | 0.20K | -10.45% | |
17.4200 | 17.4200 | 17.4200 | 16.9000 | 0.20K | +7.27% | |
16.2400 | 17.9000 | 17.9000 | 16.2400 | 0.40K | +228.08% |