日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,660.00 | 11,661.00 | 11,661.00 | 11,660.00 | 0.00K | -10.31% | |
13,000.00 | 12,680.00 | 13,000.00 | 11,384.00 | 0.16K | +4.52% | |
12,438.00 | 12,368.00 | 13,000.00 | 12,250.00 | 0.30K | +0.57% | |
12,368.00 | 12,231.00 | 12,399.00 | 12,120.00 | 0.58K | -1.83% | |
12,598.00 | 11,933.00 | 12,598.00 | 11,933.00 | 0.07K | +5.49% | |
11,942.00 | 11,796.00 | 11,942.00 | 11,757.00 | 0.06K | +1.16% | |
11,805.00 | 11,971.00 | 12,048.00 | 11,805.00 | 0.14K | -1.45% | |
11,979.00 | 11,761.00 | 12,041.00 | 11,761.00 | 1.22K | -1.14% | |
12,117.00 | 11,776.00 | 12,117.00 | 11,741.00 | 0.26K | +2.83% | |
11,784.00 | 11,900.00 | 11,923.00 | 11,765.00 | 0.09K | -1.51% | |
11,965.00 | 11,980.00 | 12,034.00 | 11,909.00 | 0.06K | -0.58% | |
12,035.00 | 12,085.00 | 12,085.00 | 11,997.00 | 0.03K | -0.83% | |
12,136.00 | 11,994.00 | 12,227.00 | 11,994.00 | 0.04K | -1.21% | |
12,285.00 | 12,593.00 | 12,593.00 | 12,285.00 | 0.11K | -2.28% | |
12,571.00 | 12,400.00 | 12,620.00 | 12,348.00 | 0.31K | +1.76% | |
12,353.00 | 12,263.00 | 12,400.00 | 12,157.00 | 0.17K | +0.60% | |
12,279.00 | 12,405.00 | 12,405.00 | 12,145.00 | 0.61K | -0.90% | |
12,391.00 | 12,444.00 | 12,485.00 | 12,323.00 | 0.06K | -0.63% | |
12,469.00 | 12,461.00 | 12,469.00 | 12,274.00 | 0.39K | +0.25% | |
12,438.00 | 12,462.00 | 12,545.00 | 12,230.00 | 0.10K | -0.42% | |
12,491.00 | 12,549.00 | 12,734.00 | 12,491.00 | 0.83K | -0.43% | |
12,545.00 | 12,632.00 | 12,804.00 | 12,523.00 | 0.11K | -1.22% | |
12,700.00 | 12,546.00 | 13,001.00 | 12,538.00 | 0.93K | +1.03% | |
12,571.00 | 12,400.00 | 12,750.00 | 12,355.00 | 0.14K | +0.87% | |
12,462.00 | 12,397.00 | 12,514.00 | 12,270.00 | 0.16K | +0.37% | |
12,416.00 | 12,035.00 | 12,525.00 | 11,914.00 | 0.49K | +3.17% | |
12,034.00 | 12,220.00 | 12,258.00 | 12,000.00 | 0.42K | -1.20% | |
12,180.00 | 12,006.00 | 12,231.00 | 11,999.00 | 0.04K | +0.96% | |
12,064.00 | 11,906.00 | 12,110.00 | 11,863.00 | 0.07K | +1.73% | |
11,859.00 | 11,844.00 | 11,920.00 | 11,790.00 | 0.34K | +1.71% |