日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0500 | 0.0500 | 0.0500 | 0.0500 | -5.66% | ||
0.0530 | 0.0530 | 0.0530 | 0.0530 | -0.38% | ||
0.0532 | 0.0532 | 0.0532 | 0.0532 | -5.84% | ||
0.0565 | 0.0565 | 0.0565 | 0.0565 | -1.57% | ||
0.0574 | 0.0574 | 0.0574 | 0.0574 | -2.71% | ||
0.0590 | 0.0590 | 0.0590 | 0.0590 | -1.67% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | +11.11% | ||
0.0540 | 0.0545 | 0.0545 | 0.0540 | 0.45K | -0.55% | |
0.0543 | 0.0548 | 0.0548 | 0.0543 | 23.16K | 0.00% | |
0.0543 | 0.0548 | 0.0549 | 0.0543 | 38.32K | -1.27% | |
0.0550 | 0.0548 | 0.0550 | 0.0547 | 29.88K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | -2.14% | ||
0.0562 | 0.0554 | 0.0562 | 0.0548 | 129.93K | +0.72% | |
0.0558 | 0.0553 | 0.0558 | 0.0553 | 0.52K | -0.53% | |
0.0561 | 0.0555 | 0.0561 | 0.0555 | 128.95K | 0.00% | |
0.0561 | 0.0563 | 0.0563 | 0.0561 | 151.58K | -0.36% | |
0.0563 | 0.0564 | 0.0564 | 0.0554 | 21.46K | +1.81% | |
0.0553 | 0.0554 | 0.0554 | 0.0553 | 8.99K | +2.03% | |
0.0542 | 0.0553 | 0.0553 | 0.0542 | 41.89K | +1.31% | |
0.0535 | 0.0544 | 0.0549 | 0.0535 | 17.18K | -2.73% | |
0.0550 | 0.0556 | 0.0556 | 0.0550 | 49.02K | +2.23% | |
0.0538 | 0.0542 | 0.0542 | 0.0538 | 62.26K | +2.48% | |
0.0525 | 0.0532 | 0.0532 | 0.0525 | 11.16K | -1.32% | |
0.0532 | 0.0540 | 0.0540 | 0.0532 | 162.95K | -1.48% | |
0.0540 | 0.0542 | 0.0542 | 0.0536 | 231.55K | +0.75% | |
0.0536 | 0.0545 | 0.0551 | 0.0536 | 39.17K | -4.63% | |
0.0562 | 0.0553 | 0.0563 | 0.0553 | 69.55K | -4.58% | |
0.0589 | 0.0580 | 0.0589 | 0.0553 | 63.26K | -1.83% | |
0.0600 | 0.0595 | 0.0600 | 0.0591 | 55.67K | -1.64% | |
0.0610 | 0.0630 | 0.0630 | 0.0604 | 42.41K | +22.00% |