博腾股份 (300363)

深圳
41.76
-0.40(-0.95%)
  • :
    11,355,235
  • 卖价/买价:
    41.73/41.76
  • 当日幅度:
    41.20 - 42.39

300363历史数据

时间范围:
每日
2022-10-31 - 2022-11-30
41.7641.8842.3941.2011.36M-0.95%
42.1640.6642.3840.6013.19M+3.97%
40.5539.8040.7039.5710.24M-1.53%
41.1842.2742.3841.1511.59M-3.15%
42.5242.2142.8642.089.77M+0.40%
42.3543.9444.2041.8817.81M-3.57%
43.9245.8746.8043.7120.25M-4.33%
45.9145.7646.0944.5913.48M-0.71%
46.2446.6747.6746.2018.00M-0.94%
46.6847.5148.0846.1319.60M-2.34%
47.8047.9749.6047.0929.23M-0.67%
48.1246.9848.1345.4826.96M+2.06%
47.1547.3048.7045.6128.35M+0.15%
47.0847.1649.8646.5944.40M+3.95%
45.2946.2547.6644.8118.65M-2.43%
46.4245.9947.2145.6616.79M+0.80%
46.0546.8047.2145.3716.02M-1.98%
46.9846.5747.3545.9017.11M+0.64%
46.6845.6047.0045.0816.82M+2.62%
45.4944.5046.6444.2517.60M+0.44%
45.2944.2046.6143.8623.19M+1.07%
44.8143.0045.3742.6821.73M+5.11%
42.6343.6044.2142.0819.28M-3.53%
最高: 49.86最低: 39.57差价: 10.29平均: 44.92涨跌幅: -5.50