Investing.com - 领先金融门户

Polyus PAO (PLZL)

莫斯科
代码
交易平台
货币
PLZL莫斯科RUB
OPYGYOTC市场USD
货币 RUB
免责声明
11,189.0
+157.0
(+1.42%)
实时数据
当日幅度
10,879.5
11,197.5
52 周范围
4,910.0
12,308.5
量
82,736
卖价/买价
11,189.0 / 11,190.0

PLZL历史数据

时间范围
Daily
2023-08-28 - 2023-09-26
日期收盘 开盘高 低 交易量 涨跌幅
11,189.011,026.011,197.010,879.582.74K+1.42%
11,032.011,219.511,235.011,000.059.87K-1.14%
11,159.011,185.011,239.010,838.0129.65K-0.02%
11,161.011,405.011,460.011,149.0113.80K-2.26%
11,418.511,355.011,471.011,125.5102.63K+0.59%
11,352.011,620.011,675.511,277.5107.10K-2.49%
11,642.011,650.011,690.011,476.066.05K+0.42%
11,593.511,450.011,658.511,420.079.02K+1.20%
11,456.511,450.011,500.011,201.099.71K-0.28%
11,488.511,485.011,583.011,439.059.34K+0.15%
11,471.011,405.511,530.511,336.596.83K+0.66%
11,395.511,380.011,620.011,325.0111.98K+0.06%
11,389.011,653.511,716.011,277.5120.60K-2.27%
11,653.511,840.011,890.511,515.5145.47K-1.72%
11,857.012,034.012,034.011,831.089.30K-1.50%
12,037.012,090.012,150.011,953.0141.96K-0.30%
12,073.011,900.012,142.511,861.0150.83K+2.11%
11,824.011,671.011,991.011,648.0160.33K+1.31%
11,671.011,670.511,750.011,632.048.88K0.00%
11,670.511,674.011,719.511,581.063.48K-0.03%
11,674.011,786.011,845.011,555.0252.16K-0.63%
11,748.011,471.511,800.011,470.0161.44K+2.56%
最高
12,150.0
涨跌幅
-2.3
平均
11,543.4
差价
1,312.0
最低
10,838.0