日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,189.0 | 11,026.0 | 11,197.0 | 10,879.5 | 82.74K | +1.42% | |
11,032.0 | 11,219.5 | 11,235.0 | 11,000.0 | 59.87K | -1.14% | |
11,159.0 | 11,185.0 | 11,239.0 | 10,838.0 | 129.65K | -0.02% | |
11,161.0 | 11,405.0 | 11,460.0 | 11,149.0 | 113.80K | -2.26% | |
11,418.5 | 11,355.0 | 11,471.0 | 11,125.5 | 102.63K | +0.59% | |
11,352.0 | 11,620.0 | 11,675.5 | 11,277.5 | 107.10K | -2.49% | |
11,642.0 | 11,650.0 | 11,690.0 | 11,476.0 | 66.05K | +0.42% | |
11,593.5 | 11,450.0 | 11,658.5 | 11,420.0 | 79.02K | +1.20% | |
11,456.5 | 11,450.0 | 11,500.0 | 11,201.0 | 99.71K | -0.28% | |
11,488.5 | 11,485.0 | 11,583.0 | 11,439.0 | 59.34K | +0.15% | |
11,471.0 | 11,405.5 | 11,530.5 | 11,336.5 | 96.83K | +0.66% | |
11,395.5 | 11,380.0 | 11,620.0 | 11,325.0 | 111.98K | +0.06% | |
11,389.0 | 11,653.5 | 11,716.0 | 11,277.5 | 120.60K | -2.27% | |
11,653.5 | 11,840.0 | 11,890.5 | 11,515.5 | 145.47K | -1.72% | |
11,857.0 | 12,034.0 | 12,034.0 | 11,831.0 | 89.30K | -1.50% | |
12,037.0 | 12,090.0 | 12,150.0 | 11,953.0 | 141.96K | -0.30% | |
12,073.0 | 11,900.0 | 12,142.5 | 11,861.0 | 150.83K | +2.11% | |
11,824.0 | 11,671.0 | 11,991.0 | 11,648.0 | 160.33K | +1.31% | |
11,671.0 | 11,670.5 | 11,750.0 | 11,632.0 | 48.88K | 0.00% | |
11,670.5 | 11,674.0 | 11,719.5 | 11,581.0 | 63.48K | -0.03% | |
11,674.0 | 11,786.0 | 11,845.0 | 11,555.0 | 252.16K | -0.63% | |
11,748.0 | 11,471.5 | 11,800.0 | 11,470.0 | 161.44K | +2.56% |