Polymetal International PLC (POLYl)

215.00
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    215.00 - 215.00
股息率高

POLYl历史数据

时间范围:
每日
2022/05/12 - 2022/08/16
215.00215.00215.00215.00+4.37%
215.00215.00215.00215.00+4.37%
206.00206.00206.00206.00-22.35%
206.00206.00206.00206.00-22.35%
265.30265.30265.30265.30+56.06%
265.30265.30265.30265.30+56.06%
170.00169.60170.00169.602.16K-4.57%
178.15174.50178.15174.500.90K-0.47%
179.00179.00179.00179.00-0.83%
180.50180.50180.50180.50-2.17%
184.50184.50184.50184.50+0.27%
184.00184.00184.00184.00+3.93%
177.05177.05177.05177.05-7.11%
190.60198.20198.20190.601.00K-5.83%
202.40202.40202.40202.40-3.16%
209.00209.10214.10209.000.25K-2.95%
215.36212.30215.36212.305.78K-2.50%
220.89233.00233.00220.705.67K-2.10%
225.63225.10234.90225.10108.14K-3.86%
234.70234.70234.70234.70+0.11%
234.44233.50235.40231.2028.44K-2.28%
239.90239.90239.90239.90+1.91%
235.40235.40235.40235.40-1.92%
240.00239.20241.00239.203.86K-2.83%
247.00246.00247.00243.201.80K-5.90%
262.50262.50262.50262.50+0.04%
262.40260.00262.40260.000.03K+8.43%
242.00246.90246.90241.000.87K+1.26%
239.00236.90240.20234.404.40K+3.20%
231.60242.20249.00231.6022.20K+7.72%
最高: 265.30最低: 169.60差价: 95.70平均: 218.62涨跌幅: 26.47