Polymetal International PLC (PM6)

5.698
0.000(0.00%)
  • :
    0
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    5.698 - 9.000
股价接近52周低点
1 / 2

PM6历史数据

时间范围:
每日
2022/01/18 - 2022/08/19
5.6989.0009.0005.69820.86K-41.62%
9.7608.6009.7608.488102.00K-2.38%
9.99812.60012.6006.21457.93K-22.38%
12.88012.98512.98512.8802.12K-2.13%
13.16012.35013.23012.1503.80K+1.54%
12.96014.35014.35012.7357.46K-8.09%
14.10014.07514.34514.0751.56K-0.98%
14.24014.10014.43514.1003.77K+0.04%
14.23513.73514.33013.7350.82K+5.17%
13.53513.60513.60513.5350.39K+3.60%
13.06513.06513.06513.0650.06K-3.26%
13.50513.37013.50513.1201.00K+0.19%
13.48012.90013.48012.9001.62K+4.42%
12.91013.18013.18012.9005.04K+1.65%
12.70012.60512.91012.6051.65K+1.11%
12.56012.55013.00012.4001.59K+0.20%
12.53512.53512.73512.4001.59K+0.20%
12.51012.63012.82012.5100.80K-4.25%
13.06513.14513.14513.0000.36K+0.23%
13.03512.93513.20512.9352.74K+0.54%
12.96512.96012.96512.7000.81K+2.49%
12.65013.00013.00012.5152.98K-6.16%
13.48013.82513.90013.2505.17K-3.71%
14.00014.00014.27514.0001.22K-1.41%
14.20014.07014.20014.0700.63K+6.37%
13.35013.92513.92513.3503.80K-8.47%
14.58515.10015.10014.5851.61K-3.86%
15.17014.71515.17014.7150.60K+3.48%
14.66013.66014.66013.6602.50K+8.27%
13.54013.88513.88513.2901.20K+137.63%
最高: 15.170最低: 5.698差价: 9.472平均: 12.951涨跌幅: 0.000