| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 3.1 | 3.1 | 3.1 | 3.1 | 0.10K | +14.81% | |
| 2.7 | 2.7 | 2.8 | 2.7 | 159.01K | 0.00% | |
| 2.7 | 2.9 | 2.9 | 2.5 | 254.35K | -10.00% | |
| 3.0 | 3.0 | 3.0 | 2.9 | 125.09K | 0.00% | |
| 3.0 | 3.0 | 3.1 | 2.9 | 136.77K | 0.00% | |
| 3.0 | 3.0 | 3.1 | 3.0 | 146.99K | -3.23% | |
| 3.1 | 2.2 | 3.1 | 2.2 | 119.39K | +3.33% | |
| 3.0 | 3.1 | 3.1 | 3.0 | 130.78K | 0.00% | |
| 3.0 | 3.1 | 3.1 | 3.0 | 155.19K | 0.00% | |
| 3.0 | 2.2 | 3.1 | 2.2 | 116.38K | 0.00% | |
| 3.0 | 3.0 | 3.1 | 3.0 | 203.25K | -3.23% | |
| 3.1 | 3.0 | 3.1 | 3.0 | 247.90K | 0.00% | |
| 3.1 | 3.1 | 3.1 | 2.9 | 182.08K | +3.33% | |
| 3.0 | 3.0 | 3.2 | 2.9 | 197.15K | 0.00% | |
| 3.0 | 3.4 | 3.4 | 2.2 | 277.14K | -6.25% | |
| 3.2 | 3.0 | 3.2 | 3.0 | 116.54K | +3.23% | |
| 3.1 | 3.1 | 3.2 | 3.0 | 42.91K | 0.00% | |
| 3.1 | 3.1 | 3.2 | 3.0 | 178.30K | -3.13% | |
| 3.2 | 3.1 | 3.2 | 3.0 | 213.47K | 0.00% | |
| 3.2 | 3.3 | 3.3 | 3.2 | 98.66K | -5.88% | |
| 3.4 | 3.2 | 3.5 | 3.2 | 98.80K | +9.68% | |
| 3.1 | 3.0 | 3.1 | 3.0 | 141.04K | +6.90% | |
| 2.9 | 2.9 | 2.9 | 2.9 | 88.97K | 0.00% | |
| 2.9 | 3.0 | 3.0 | 2.8 | 264.92K | -3.33% | |
| 3.0 | 3.1 | 3.1 | 3.0 | 226.03K | -3.23% | |
| 3.1 | 3.1 | 3.1 | 3.1 | 177.72K | 0.00% | |
| 3.1 | 3.1 | 3.2 | 3.1 | 577.09K | 0.00% | |
| 3.1 | 3.1 | 3.2 | 3.0 | 93.73K | 0.00% | |
| 3.1 | 3.2 | 3.3 | 3.1 | 299.03K | -8.82% | |
| 3.4 | 3.5 | 3.5 | 3.2 | 101.85K | +9.68% |