Polymetal International PLC M (POYYF)

OTC市场
货币 USD
免责声明
3.1
0.0(0.00%)
延迟数据

POYYF历史数据

时间范围
Daily
2022-05-04 - 2023-09-27
日期收盘 开盘 交易量 涨跌幅
3.13.13.13.10.10K+14.81%
2.72.72.82.7159.01K0.00%
2.72.92.92.5254.35K-10.00%
3.03.03.02.9125.09K0.00%
3.03.03.12.9136.77K0.00%
3.03.03.13.0146.99K-3.23%
3.12.23.12.2119.39K+3.33%
3.03.13.13.0130.78K0.00%
3.03.13.13.0155.19K0.00%
3.02.23.12.2116.38K0.00%
3.03.03.13.0203.25K-3.23%
3.13.03.13.0247.90K0.00%
3.13.13.12.9182.08K+3.33%
3.03.03.22.9197.15K0.00%
3.03.43.42.2277.14K-6.25%
3.23.03.23.0116.54K+3.23%
3.13.13.23.042.91K0.00%
3.13.13.23.0178.30K-3.13%
3.23.13.23.0213.47K0.00%
3.23.33.33.298.66K-5.88%
3.43.23.53.298.80K+9.68%
3.13.03.13.0141.04K+6.90%
2.92.92.92.988.97K0.00%
2.93.03.02.8264.92K-3.33%
3.03.13.13.0226.03K-3.23%
3.13.13.13.1177.72K0.00%
3.13.13.23.1577.09K0.00%
3.13.13.23.093.73K0.00%
3.13.23.33.1299.03K-8.82%
3.43.53.53.2101.85K+9.68%
最高
3.5
涨跌幅
0.0
平均
3.1
差价
1.3
最低
2.2