日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
362.00 | 362.00 | 362.00 | 362.00 | 0.01K | -1.09% | |
362.00 | 362.00 | 362.00 | 362.00 | 0.01K | -1.09% | |
366.00 | 366.00 | 366.00 | 366.00 | 0.01K | -1.61% | |
366.00 | 366.00 | 366.00 | 366.00 | 0.01K | -1.61% | |
372.00 | 372.00 | 372.00 | 372.00 | 0.01K | -1.06% | |
372.00 | 372.00 | 372.00 | 372.00 | 0.01K | -1.06% | |
376.00 | 376.00 | 376.00 | 376.00 | 0.01K | 0.00% | |
376.00 | 376.00 | 376.00 | 376.00 | 0.01K | 0.00% | |
376.00 | 376.00 | 376.00 | 376.00 | 0.01K | 0.00% | |
376.00 | 376.00 | 376.00 | 376.00 | 0.01K | 0.00% | |
376.00 | 384.00 | 384.00 | 376.00 | 0.04K | -0.53% | |
376.00 | 384.00 | 384.00 | 376.00 | 0.04K | -0.53% | |
378.00 | 378.00 | 378.00 | 378.00 | 0.00K | 0.00% | |
378.00 | 378.00 | 378.00 | 378.00 | 0.00K | 0.00% | |
378.00 | 378.00 | 378.00 | 378.00 | 0.00K | -1.05% | |
378.00 | 378.00 | 378.00 | 378.00 | 0.00K | -1.05% | |
382.00 | 382.00 | 382.00 | 382.00 | 0.02K | 0.00% | |
382.00 | 382.00 | 382.00 | 382.00 | 0.02K | 0.00% | |
382.00 | 384.00 | 384.00 | 382.00 | 0.21K | -0.52% | |
382.00 | 384.00 | 384.00 | 382.00 | 0.21K | -0.52% | |
384.00 | 388.00 | 388.00 | 384.00 | 0.03K | -1.54% | |
384.00 | 388.00 | 388.00 | 384.00 | 0.03K | -1.54% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.03K | +1.56% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.03K | +1.56% | |
384.00 | 382.00 | 392.00 | 382.00 | 0.02K | +0.52% | |
382.00 | 384.00 | 384.00 | 382.00 | 0.03K | 0.00% | |
382.00 | 382.00 | 382.00 | 382.00 | 0.00K | -1.04% | |
386.00 | 386.00 | 386.00 | 384.00 | 0.03K | -1.03% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.01K | +0.52% | |
388.00 | 390.00 | 390.00 | 388.00 | 0.23K | +7.18% |