Pirelli & C SPA (PIRCm)

BATS Europe
货币 EUR
免责声明
4.48
-0.10
(-2.24%)
闭盘
当日幅度
4.46
4.57
52 周范围
3.25
5.02
31,874

PIRCm历史数据

时间范围
Daily
2023-08-25 - 2023-10-02
日期收盘 开盘 交易量 涨跌幅
4.484.574.574.4631.87K-2.18%
4.484.574.574.4631.87K-2.18%
4.584.524.584.5058.15K-0.87%
4.584.524.584.5058.15K-0.87%
4.624.644.644.6230.42K-0.86%
4.624.644.644.6230.42K-0.86%
4.664.654.664.654.34K-0.85%
4.664.654.664.654.34K-0.85%
4.704.704.704.70-0.63%
4.704.704.704.70-0.63%
4.734.744.744.7311.22K-2.07%
4.734.744.744.7311.22K-2.07%
4.834.834.834.83+3.21%
4.834.834.834.83+3.21%
4.684.684.684.68-1.89%
4.684.684.684.68-1.89%
4.774.804.814.7635.64K+0.21%
4.774.804.814.7635.64K+0.21%
4.764.754.764.7421.61K-0.21%
4.764.754.764.7421.61K-0.21%
4.774.774.774.77+1.06%
4.774.774.774.77+1.06%
4.724.714.734.719.38K+2.16%
4.724.714.734.719.38K+2.16%
4.624.664.674.6221.20K+0.22%
4.624.664.674.6221.20K+0.22%
4.614.584.634.5824.56K+0.44%
4.594.574.594.5416.05K+1.32%
4.534.544.544.535.18K+1.34%
4.474.494.494.475.86K-0.22%
最高
4.83
涨跌幅
-2.82
平均
4.67
差价
0.37
最低
4.46