日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
26.00 | 26.00 | 26.00 | 26.00 | 0.10K | -96.22% | |
26.00 | 26.00 | 26.00 | 26.00 | 0.10K | -96.22% | |
688.00 | 632.50 | 688.00 | 632.50 | 1.00K | +8.77% | |
688.00 | 632.50 | 688.00 | 632.50 | 1.00K | +8.77% | |
632.50 | 632.50 | 632.50 | 632.50 | 1.60K | +15.00% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.10K | +12.70% | |
488.00 | 488.00 | 488.00 | 488.00 | 0.20K | +14.82% | |
425.00 | 425.00 | 425.00 | 425.00 | 0.10K | 0.00% | |
425.00 | 425.00 | 425.00 | 425.00 | 0.50K | +6.25% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.10K | 0.00% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.50K | +3.21% | |
387.55 | 387.55 | 387.55 | 387.55 | 0.20K | +14.98% | |
337.05 | 337.00 | 337.05 | 337.00 | 6.37M | +14.94% | |
293.25 | 293.25 | 293.25 | 293.25 | 1.50K | +15.00% | |
255.00 | 255.00 | 255.00 | 255.00 | 0.10K | +2.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 15.10K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.50K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 3.85M | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.20K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 9.10K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 4.40K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 2.00K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.20K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 5.70K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.20K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.10K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 1.20K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.90K | -12.89% | |
287.00 | 287.00 | 287.00 | 287.00 | 0.20K | +14.80% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.30K | +861.54% |