注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
中国平安 (2318)
从投资组合添加/删除
添加至投资组合
- 量: 39,350,481
- 卖价/买价: 31.15 / 31.20
- 当日幅度: 30.65 - 31.45
中国平安
31.15
-0.25
-0.80%
中国平安是以下指数的成分股
查看包含中国平安(2318)的股票指数有哪些，了解中国平安(2318)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 香港恒生指数 | 16,224.14 | 16,254.90 | 16,044.45 | -161.73 | -0.99% | 16:08:54 | ||
| 恒生中国企业指数 | 5,746.61 | 5,759.91 | 5,678.09 | -57.25 | -0.99% | 16:08:54 | ||
| 中证海外内地股港元指数 | 2,484.41 | 2,484.41 | 2,484.41 | +24.64 | +1.00% | 15:35:04 | ||
| 中证香港内地民营指数 | 1,012.01 | 1,016.85 | 997.38 | -18.26 | -1.77% | 16:29:58 | ||
| 中证香港内地股指数 | 1,911.48 | 1,915.76 | 1,889.24 | -20.67 | -1.07% | 16:29:58 | ||
| 恒生金融分类指数 | 27,774.49 | 27,835.74 | 27,508.16 | -0.00 | 0.00% | 13:00:00 | ||
| 恒生中国H股金融行业指数 | 11,940.45 | 11,969.17 | 11,814.86 | -0.00 | 0.00% | 13:00:00 | ||
| 恒生沪深港通AH股溢价指数 | 152.74 | 153.90 | 152.50 | +0.22 | +0.14% | 13:00:00 | ||
| 恒生沪深港通AH股A+H指数 | 2,082.28 | 2,089.32 | 2,073.59 | -0.00 | 0.00% | 13:00:00 | ||
| 恒生沪深港通AH股H指数 | 1,689.26 | 1,694.00 | 1,675.00 | -0.00 | 0.00% | 13:00:00 | ||
| 恒生神州50指数 | 6,223.05 | 6,238.23 | 6,178.46 | 0.00 | 0% | 13:00:00 | ||
| 恒生中国(香港上市)25指数 | 5,988.72 | 6,001.29 | 5,915.24 | -0.00 | 0.00% | 13:00:00 | ||
| 恒生中国(香港上市)100指数 | 4,615.64 | 4,625.85 | 4,562.51 | -0.00 | 0.00% | 13:00:00 | ||
| 标准普尔/香港交易所大型股指数 | 23,378.48 | 23,438.13 | 23,117.90 | -216.59 | -0.92% | 16:24:00 | ||
| 恒生综合指数 | 2,437.95 | 2,445.12 | 2,412.99 | 0.00 | 0% | 13:00:00 | ||
| 恒生综合指数-金融业 | 2,812.29 | 2,818.17 | 2,786.59 | -0.00 | 0.00% | 13:00:00 | ||
| 恒生综合大型股指数 | 1,480.39 | 1,483.18 | 1,464.21 | -0.00 | 0.00% | 13:00:00 | ||
| 恒生指数股息点指数 | 86.16 | 86.16 | 86.16 | -0.00 | 0.00% | 13:00:00 | ||
| 恒生国企股息点指数 | 6.09 | 6.09 | 6.09 | -0.00 | 0.00% | 13:00:00 | ||
| 中证香港100指数 | 1,422.59 | 1,425.40 | 1,407.33 | -14.39 | -1.00% | 16:29:58 | ||
| 中华120指数 | 5,022.85 | 5,038.65 | 4,987.79 | -42.61 | -0.84% | 16:29:58 | ||
| 汤森路透中国50 | 157.91 | 159.09 | 155.90 | +1.33 | +0.85% | 18/04 | ||
| MSCI EM | 1,004.53 | 1,015.99 | 995.16 | -14.06 | -1.38% | 21:44:00 | ||
| DAX BRIC PR | 348.55 | 350.55 | 348.18 | -0.94 | -0.27% | 21:29:45 | ||
| DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
| DJ Asian Titans 50 USD | 208.99 | 213.43 | 206.78 | -4.62 | -2.16% | 21:44:00 | ||
| DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
| DJ Insurance Titans 30 | 422.23 | 422.41 | 419.40 | +1.27 | +0.30% | 21:44:00 | ||
| DJ Sector Titans Composite | 632.09 | 632.95 | 630.35 | -1.18 | -0.19% | 21:44:00 | ||
| HS Composite LargeCap & MidCap | 2,559.89 | 2,566.75 | 2,532.91 | -24.96 | -0.97% | 16:09:00 | ||
| HS CSI Shanghai-Hong Kong AH Smart | 7,412.32 | 7,437.62 | 7,360.09 | -7.46 | -0.10% | 16:09:00 | ||
| HS Stock Connect Hong Kong | 2,435.28 | 2,442.84 | 2,410.96 | -23.22 | -0.94% | 16:09:00 | ||
| HS Stock Connect China Enterprises | 2,954.81 | 2,965.56 | 2,932.00 | -27.65 | -0.93% | 16:09:00 | ||
| HS Equal Weighted | 1,009.78 | 1,011.88 | 997.50 | -9.92 | -0.97% | 16:09:00 | ||
| HS Stock Connect China AH Smart | 4,187.28 | 4,199.19 | 4,153.19 | -12.12 | -0.29% | 16:09:00 | ||
| HS Stock Connect China 80 | 3,459.52 | 3,472.78 | 3,439.52 | -23.19 | -0.67% | 16:09:00 | ||
| HS China High Dividend Yield | 2,494.44 | 2,501.95 | 2,477.25 | -7.91 | -0.32% | 16:09:00 | ||
| HS China Enterprises Smart | 8,254.65 | 8,273.33 | 8,155.56 | -82.24 | -0.99% | 16:09:00 | ||
| HS Large-Mid Cap | 2,139.08 | 2,145.01 | 2,116.58 | -21.15 | -0.98% | 16:09:00 | ||
| HSI ESG | 2,001.73 | 2,005.77 | 1,979.71 | -18.08 | -0.90% | 16:09:00 | ||
| HS China Enterprises Equal Weighted | 1,076.46 | 1,079.99 | 1,063.19 | -13.96 | -1.28% | 16:09:00 | ||
| HS SCHK High Dividend Yield | 1,797.70 | 1,800.22 | 1,781.96 | -1.37 | -0.08% | 16:08:58 | ||
| HS SCHK ML CN Companies | 2,426.02 | 2,431.33 | 2,399.96 | -21.25 | -0.87% | 16:09:00 | ||
| HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
| HSCEI ESG | 1,628.27 | 1,632.47 | 1,608.60 | -16.59 | -1.01% | 16:08:54 | ||
| HS China Private-owned Enterprises | 2,333.58 | 2,349.92 | 2,298.60 | -47.42 | -1.99% | 16:09:00 | ||
| HS SCHK Financials | 2,225.26 | 2,229.35 | 2,202.53 | -12.37 | -0.55% | 16:09:00 | ||
| HSI ESG Enhanced Select | 3,216.03 | 3,227.82 | 3,171.74 | -44.41 | -1.36% | 16:09:00 | ||
| HS SCHK Financials | 2,236.51 | 2,240.76 | 2,213.48 | -12.48 | -0.55% | 16:09:00 | ||
| HS Large-Mid Cap Quality Select | 2,525.97 | 2,531.07 | 2,499.52 | -21.71 | -0.85% | 16:09:00 | ||
| HS Large-Mid Cap Value Select | 2,281.24 | 2,285.89 | 2,257.77 | -15.35 | -0.67% | 16:09:00 | ||
| HSI Low Carbon | 4,083.50 | 4,091.78 | 4,035.61 | -44.83 | -1.09% | 16:09:00 | ||
| HS Stock Connect China Value Select | 3,806.68 | 3,819.88 | 3,784.46 | -16.14 | -0.42% | 16:09:00 | ||
| HSI ESG Enhanced | 3,305.66 | 3,316.65 | 3,260.31 | -42.26 | -1.26% | 16:08:54 | ||
| HSCEI ESG Enhanced | 3,036.90 | 3,047.58 | 2,990.47 | -50.50 | -1.64% | 16:09:00 | ||
| HS Large-Mid Cap Value Comprehensive | 2,265.14 | 2,269.42 | 2,241.87 | -16.21 | -0.71% | 16:09:00 | ||
| HS Large-Mid Cap Low Size Select | 2,395.34 | 2,402.05 | 2,368.66 | -26.01 | -1.07% | 16:09:00 | ||
| HS Large-Mid Cap Momentum Select | 2,783.69 | 2,790.39 | 2,755.98 | -26.04 | -0.93% | 16:09:00 | ||
| HS Insurance Theme | 2,206.90 | 2,218.95 | 2,184.74 | -16.94 | -0.76% | 16:09:00 | ||
| HS SCHK Banks & Insurance | 2,317.66 | 2,326.08 | 2,294.63 | -15.51 | -0.66% | 16:09:00 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核