平安银行 (000001)

深圳
12.25
-0.15(-1.21%)
  • :
    126,970,094
  • 卖价/买价:
    12.25/12.26
  • 当日幅度:
    12.16 - 12.54

000001历史数据

时间范围:
每日
2022/07/19 - 2022/08/19
12.2512.4812.5412.16126.97M-1.21%
12.4012.1512.4212.07134.85M+2.23%
12.1312.1112.2012.1063.12M+0.17%
12.1112.2912.3612.09117.20M-2.18%
12.3812.2612.4112.2082.05M+0.24%
12.3512.0812.3912.04139.93M+2.40%
12.0612.1212.2412.0268.30M-0.50%
12.1212.2112.2212.0855.85M-0.66%
12.2012.2512.3612.1655.20M-0.89%
12.3112.1312.3311.9876.53M+1.23%
12.1612.1012.1712.0260.27M+1.08%
12.0312.1912.2712.0174.61M-1.88%
12.2612.2212.3411.94137.30M-1.29%
12.4212.6612.6612.40102.57M-2.05%
12.6812.8812.9012.6583.15M-1.55%
12.8812.8112.9112.7875.04M+0.70%
12.7912.8512.8812.7392.39M-0.93%
12.9112.7512.9112.71102.41M+0.70%
12.8212.8012.8512.6776.40M+0.08%
12.8112.8412.9312.62137.65M-1.54%
13.0113.3213.3412.99197.04M-2.84%
13.3913.4313.4713.3580.15M-0.22%
13.4213.3413.4313.2875.56M+0.22%
最高: 13.47最低: 11.94差价: 1.53平均: 12.52涨跌幅: -8.51
  • 市盈率很低。
    0
    • 市盈率很低。
      0