片仔癀 (600436)

上海
266.10
+4.60(+1.76%)
  • :
    3,310,707
  • 卖价/买价:
    266.10/266.18
  • 当日幅度:
    263.01 - 272.90

600436历史数据

时间范围:
每日
2022-08-29 - 2022-09-29
266.10264.87272.89263.023.31M+1.76%
261.50263.20267.70259.813.26M-0.97%
264.07247.60264.25247.005.58M+7.00%
246.79249.00252.68246.014.21M-2.33%
252.69257.00258.90250.224.44M-3.13%
260.85279.38279.38259.695.98M-7.20%
281.08288.80289.98280.002.92M-2.86%
289.35290.34292.30288.581.38M-0.05%
289.50292.00294.95288.001.90M-1.26%
293.20296.65299.65293.202.69M-1.80%
298.56299.50302.66298.091.52M-0.58%
300.29299.86301.59298.011.42M-0.57%
302.00298.96304.00297.252.04M+1.30%
298.11295.00298.80293.011.89M+1.48%
293.75292.61298.89291.672.00M+0.78%
291.48292.80293.90289.001.44M-0.86%
294.02293.04297.20292.391.29M+0.01%
294.00294.18296.52287.002.67M-0.71%
296.11298.74302.98295.001.88M-0.73%
298.30300.00303.00297.271.87M-0.89%
300.99287.16303.90287.064.47M+4.38%
288.36290.20292.93287.501.32M-0.94%
291.09291.16294.99289.301.33M-0.99%
最高: 304.00最低: 246.01差价: 57.99平均: 284.88涨跌幅: -9.49
  • 值得 收的股 。 世界的为一 。
    0