Philoktimatiki Public Ltd (PHTK)

塞浦路斯
0.173
-0.016(-8.47%)
  • :
    4,330
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    0.171 - 0.206
今天交易量异常

Philoktimatiki Public Ltd的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

PHTK历史数据

时间范围:
每日
2020-12-16 - 2023-02-05
0.1730.2060.2060.1714.33K-8.47%
0.1730.2060.2060.1714.33K-8.47%
0.1890.1890.1890.1890.10K+9.88%
0.1890.1890.1890.1890.10K+9.88%
0.1720.1430.1720.1424.04K+9.55%
0.1570.1570.1570.1570.24K-9.77%
0.1740.1740.1740.1741.30K-9.84%
0.1930.1930.1930.1930.10K+9.66%
0.1760.1760.1760.1764.00K-20.00%
0.2200.1800.2200.1800.14K+10.00%
0.2000.2000.2000.2002.64K-9.09%
0.2200.2200.2200.2206.82K+3.77%
0.2120.1560.2120.1560.68K+9.28%
0.1940.1780.1940.1465.10K+19.75%
0.1620.1620.1620.1622.50K-10.00%
0.1800.1820.1820.1805.68K-10.00%
0.2000.2000.2000.2001.50K-9.09%
0.2200.2200.2200.2200.52K-8.33%
0.2400.2400.2400.2401.91K-20.00%
0.3000.3000.3000.3000.01K+9.49%
0.2740.2740.2740.2740.01K+9.60%
0.2500.2500.2500.2503.50K-19.35%
0.3100.3060.3100.3063.20K0.00%
0.3100.3100.3100.3100.01K+1.31%
0.3060.3060.3060.3042.55K-3.77%
0.3180.3180.3180.3180.01K+6.71%
0.2980.2980.2980.2980.07K-9.70%
0.3300.3300.3300.3300.02K+10.00%
0.3000.3000.3000.3000.01K+2.04%
0.2940.2940.2940.2940.01K+69.94%
最高: 0.330最低: 0.142差价: 0.188平均: 0.231涨跌幅: 0.581