中国石油股份 (0857)

德国法兰克福
货币 EUR
免责声明
0.7098
+0.0080
(+1.14%)
闭盘
当日幅度
0.6960
0.7098
52 周范围
0.3840
0.7198
1,000

0857历史数据

时间范围
Daily
2023-08-28 - 2023-09-27
日期收盘 开盘 交易量 涨跌幅
0.70980.69600.70980.69601.00K+1.14%
0.70180.69000.70180.69000.08K+1.71%
0.69000.70000.70000.69006.20K+0.88%
0.68400.68400.68400.6840-0.87%
0.69000.69000.69000.690010.00K-0.32%
0.69220.69220.69220.6922-0.23%
0.69380.67300.69380.67300.10K+1.14%
0.68600.67300.68600.673020.02K-3.08%
0.70780.70000.70900.695042.80K+1.70%
0.69600.66400.69600.664041.00K+8.07%
0.64400.64400.64400.644070.00K-2.87%
0.66300.64820.66300.648210.00K-7.87%
0.71960.70980.71980.709821.42K+2.80%
0.70000.70240.70240.70001.00K-0.57%
0.70400.70500.71000.704030.40K+2.77%
0.68500.68500.68500.6850-0.72%
0.69000.68920.69000.689225.00K-1.40%
0.69980.69020.69980.681840.18K+4.79%
0.66780.65260.66780.65268.49K+1.18%
0.66000.64680.66000.6450196.80K+1.23%
0.65200.64500.66400.64502.05K-1.21%
0.66000.66020.66020.660010.00K-0.45%
0.66300.66300.66300.66302.14K+1.31%
最高
0.7198
涨跌幅
8.4658
平均
0.6852
差价
0.0758
最低
0.6440