中国石油股份 (0857)

香港
货币 HKD
免责声明
4.84
-0.02(-0.41%)
延迟数据

0857历史数据

时间范围
Daily
2023-11-13 - 2023-12-11
日期收盘 开盘 交易量 涨跌幅
4.814.834.834.7544.69M-1.03%
4.864.884.924.8363.14M0.00%
4.864.904.914.73132.58M-2.21%
4.975.005.014.9075.36M-1.19%
5.035.125.144.9585.43M-1.76%
5.125.195.225.1174.20M+0.20%
5.115.135.185.1058.12M-0.39%
5.135.065.185.02138.76M+1.18%
5.075.185.185.0287.00M-0.78%
5.115.165.165.0750.55M-0.78%
5.155.195.205.1131.78M0.00%
5.155.135.195.1327.84M-0.77%
5.195.185.215.1256.42M-0.38%
5.215.185.235.1350.30M+0.58%
5.185.245.295.1677.93M0.00%
5.185.155.215.0890.74M+1.37%
5.115.135.145.04107.56M-1.73%
5.205.215.255.1563.99M-0.19%
5.215.105.245.1099.41M+2.56%
5.085.125.145.0666.42M+0.59%
5.054.995.074.9465.95M+2.23%
最高
5.29
涨跌幅
-2.63
平均
5.08
差价
0.56
最低
4.73