| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4.81 | 4.83 | 4.83 | 4.75 | 44.69M | -1.03% | |
| 4.86 | 4.88 | 4.92 | 4.83 | 63.14M | 0.00% | |
| 4.86 | 4.90 | 4.91 | 4.73 | 132.58M | -2.21% | |
| 4.97 | 5.00 | 5.01 | 4.90 | 75.36M | -1.19% | |
| 5.03 | 5.12 | 5.14 | 4.95 | 85.43M | -1.76% | |
| 5.12 | 5.19 | 5.22 | 5.11 | 74.20M | +0.20% | |
| 5.11 | 5.13 | 5.18 | 5.10 | 58.12M | -0.39% | |
| 5.13 | 5.06 | 5.18 | 5.02 | 138.76M | +1.18% | |
| 5.07 | 5.18 | 5.18 | 5.02 | 87.00M | -0.78% | |
| 5.11 | 5.16 | 5.16 | 5.07 | 50.55M | -0.78% | |
| 5.15 | 5.19 | 5.20 | 5.11 | 31.78M | 0.00% | |
| 5.15 | 5.13 | 5.19 | 5.13 | 27.84M | -0.77% | |
| 5.19 | 5.18 | 5.21 | 5.12 | 56.42M | -0.38% | |
| 5.21 | 5.18 | 5.23 | 5.13 | 50.30M | +0.58% | |
| 5.18 | 5.24 | 5.29 | 5.16 | 77.93M | 0.00% | |
| 5.18 | 5.15 | 5.21 | 5.08 | 90.74M | +1.37% | |
| 5.11 | 5.13 | 5.14 | 5.04 | 107.56M | -1.73% | |
| 5.20 | 5.21 | 5.25 | 5.15 | 63.99M | -0.19% | |
| 5.21 | 5.10 | 5.24 | 5.10 | 99.41M | +2.56% | |
| 5.08 | 5.12 | 5.14 | 5.06 | 66.42M | +0.59% | |
| 5.05 | 4.99 | 5.07 | 4.94 | 65.95M | +2.23% |